NIFTY BANK 39,400 PE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,114 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹1,038.9 | ₹1,038.95 | ₹564.95 | ₹733 | 13,077 | 2,050 |
| 7 Oct 2022 | ₹836.85 | ₹952.25 | ₹688.45 | ₹711.25 | 13,301 | 4,925 |
| 10 Oct 2022 | ₹1,052.9 | ₹1,114 | ₹634.25 | ₹701.3 | 40,878 | 11,700 |
| 11 Oct 2022 | ₹787 | ₹1,014.5 | ₹697.95 | ₹1,003 | 31,076 | 5,025 |
| 12 Oct 2022 | ₹920.85 | ₹1,006.3 | ₹640 | ₹640 | 30,026 | 9,900 |
| 13 Oct 2022 | ₹756.65 | ₹1,107.25 | ₹691.65 | ₹925.55 | 1,03,327 | 20,475 |
| 14 Oct 2022 | ₹498.05 | ₹550 | ₹348 | ₹430 | 4,42,73,953 | 4,38,575 |
| 17 Oct 2022 | ₹430 | ₹503.7 | ₹161 | ₹161 | 3,38,48,553 | 11,03,975 |
| 18 Oct 2022 | ₹135.65 | ₹135.65 | ₹40.4 | ₹52.95 | 1,64,00,227 | 11,13,975 |
| 19 Oct 2022 | ₹24 | ₹36 | ₹14.05 | ₹15.95 | 2,01,88,203 | 10,30,275 |
| 20 Oct 2022 | ₹13.05 | ₹20.45 | ₹0.05 | ₹0.1 | 5,18,13,427 | 7,88,275 |