NIFTY BANK 42,600 CE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹52.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹42.7 | ₹42.7 | ₹42.7 | ₹42.7 | 126 | 25 |
| 3 Oct 2022 | ₹34.15 | ₹42.7 | ₹34.15 | ₹42.7 | 51 | 100 |
| 4 Oct 2022 | ₹32.3 | ₹32.3 | ₹32.3 | ₹32.3 | 26 | 125 |
| 6 Oct 2022 | ₹52.9 | ₹52.9 | ₹15.5 | ₹31 | 2,201 | 150 |
| 7 Oct 2022 | ₹16.4 | ₹17.45 | ₹10.9 | ₹11.9 | 4,327 | 2,875 |
| 10 Oct 2022 | ₹11.6 | ₹17.7 | ₹7.5 | ₹7.5 | 1,651 | 3,475 |
| 11 Oct 2022 | ₹12.45 | ₹13.3 | ₹7.15 | ₹8.6 | 2,051 | 4,000 |
| 12 Oct 2022 | ₹8.6 | ₹11.8 | ₹5.75 | ₹7.65 | 4,801 | 3,475 |
| 13 Oct 2022 | ₹7 | ₹11.7 | ₹3.25 | ₹5.1 | 36,526 | 12,525 |
| 14 Oct 2022 | ₹6.9 | ₹11.3 | ₹4.3 | ₹5.25 | 6,73,627 | 57,650 |
| 17 Oct 2022 | ₹4.75 | ₹4.75 | ₹2.75 | ₹2.85 | 4,92,103 | 46,025 |
| 18 Oct 2022 | ₹3.5 | ₹3.65 | ₹2.4 | ₹2.75 | 6,10,251 | 55,100 |
| 19 Oct 2022 | ₹2.95 | ₹3.45 | ₹1.7 | ₹2.2 | 8,26,626 | 46,875 |
| 20 Oct 2022 | ₹1.9 | ₹2.95 | ₹0.05 | ₹0.05 | 14,27,852 | 1,75,225 |