NIFTY BANK 41,700 CE traded across 19 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,016.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹968.5 | ₹1,016.95 | ₹850 | ₹850 | 151 | 50 |
| 22 Sept 2022 | ₹331.05 | ₹680.55 | ₹331.05 | ₹680.55 | 101 | 125 |
| 27 Sept 2022 | ₹220 | ₹220 | ₹220 | ₹220 | 26 | 125 |
| 28 Sept 2022 | ₹188 | ₹188 | ₹188 | ₹188 | 101 | 150 |
| 29 Sept 2022 | ₹109 | ₹109 | ₹69.65 | ₹69.65 | 226 | 425 |
| 30 Sept 2022 | ₹88 | ₹88 | ₹34.95 | ₹34.95 | 76 | 500 |
| 3 Oct 2022 | ₹80 | ₹80 | ₹51 | ₹51 | 251 | 650 |
| 4 Oct 2022 | ₹71.65 | ₹83.45 | ₹55.25 | ₹55.25 | 201 | 650 |
| 6 Oct 2022 | ₹67.3 | ₹79.95 | ₹44.5 | ₹44.5 | 751 | 1,000 |
| 7 Oct 2022 | ₹51 | ₹51 | ₹24.5 | ₹33.55 | 30,851 | 10,950 |
| 10 Oct 2022 | ₹25.05 | ₹38 | ₹16 | ₹18 | 73,152 | 8,625 |
| 11 Oct 2022 | ₹26.6 | ₹26.6 | ₹14.85 | ₹15 | 26,801 | 13,425 |
| 12 Oct 2022 | ₹16.5 | ₹18.65 | ₹13.2 | ₹16.35 | 50,326 | 14,750 |
| 13 Oct 2022 | ₹16.25 | ₹16.3 | ₹7.5 | ₹8.3 | 2,27,877 | 34,025 |
| 14 Oct 2022 | ₹10.65 | ₹28.1 | ₹7.55 | ₹9 | 26,02,351 | 1,71,725 |
| 17 Oct 2022 | ₹8.05 | ₹8.85 | ₹5 | ₹8 | 36,62,201 | 3,19,175 |
| 18 Oct 2022 | ₹7.75 | ₹13.4 | ₹5 | ₹5.15 | 63,38,903 | 5,21,725 |
| 19 Oct 2022 | ₹8.9 | ₹8.9 | ₹3.3 | ₹3.3 | 1,00,18,552 | 4,56,625 |
| 20 Oct 2022 | ₹1.85 | ₹3.8 | ₹0.05 | ₹0.05 | 48,46,528 | 3,19,125 |