NIFTY BANK 35,700 PE traded across 11 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹90.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹90.25 | ₹90.25 | ₹58.8 | ₹58.8 | 101 | 50 |
| 7 Oct 2022 | ₹33.55 | ₹39.1 | ₹25 | ₹25.35 | 1,676 | 1,200 |
| 10 Oct 2022 | ₹38.05 | ₹47.45 | ₹14.5 | ₹23.5 | 28,377 | 2,875 |
| 11 Oct 2022 | ₹24 | ₹31.8 | ₹18.6 | ₹30 | 9,026 | 3,700 |
| 12 Oct 2022 | ₹21.35 | ₹24.45 | ₹14 | ₹14 | 12,501 | 4,775 |
| 13 Oct 2022 | ₹14.05 | ₹25.4 | ₹12.1 | ₹17.55 | 2,57,002 | 31,975 |
| 14 Oct 2022 | ₹10.75 | ₹13 | ₹4.2 | ₹4.6 | 4,02,852 | 31,625 |
| 17 Oct 2022 | ₹4.6 | ₹5.65 | ₹3.85 | ₹5.3 | 2,93,076 | 29,100 |
| 18 Oct 2022 | ₹3.15 | ₹4.35 | ₹1.6 | ₹3.5 | 2,15,576 | 13,575 |
| 19 Oct 2022 | ₹2.95 | ₹3.4 | ₹1.25 | ₹2.15 | 1,26,303 | 10,475 |
| 20 Oct 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.1 | 62,101 | 9,475 |