NIFTY BANK 39,000 PE traded across 20 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,594.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹400.35 | ₹400.35 | ₹360.3 | ₹360.3 | 51 | 125 |
| 22 Sept 2022 | ₹410 | ₹410 | ₹400 | ₹400 | 76 | 125 |
| 23 Sept 2022 | ₹750 | ₹750 | ₹724.75 | ₹724.75 | 51 | 175 |
| 26 Sept 2022 | ₹753.05 | ₹1,100 | ₹753.05 | ₹1,100 | 1,251 | 200 |
| 27 Sept 2022 | ₹1,045.3 | ₹1,300 | ₹1,045.3 | ₹1,300 | 1,326 | 850 |
| 29 Sept 2022 | ₹1,321.55 | ₹1,594.75 | ₹1,209.85 | ₹1,582.65 | 1,477 | 700 |
| 30 Sept 2022 | ₹1,200 | ₹1,200 | ₹887.75 | ₹957.65 | 2,951 | 1,725 |
| 3 Oct 2022 | ₹1,114.15 | ₹1,352.05 | ₹1,112.2 | ₹1,321.9 | 727 | 2,025 |
| 4 Oct 2022 | ₹845.5 | ₹849 | ₹620 | ₹634.4 | 21,476 | 12,400 |
| 6 Oct 2022 | ₹535 | ₹619.5 | ₹423 | ₹566.15 | 52,426 | 16,625 |
| 7 Oct 2022 | ₹625 | ₹729.4 | ₹502.95 | ₹536.4 | 3,58,278 | 71,275 |
| 10 Oct 2022 | ₹720 | ₹856.5 | ₹464 | ₹540 | 6,95,953 | 1,25,650 |
| 11 Oct 2022 | ₹573.6 | ₹778.85 | ₹498 | ₹778.85 | 12,54,453 | 1,61,775 |
| 12 Oct 2022 | ₹714.15 | ₹772.3 | ₹456 | ₹456 | 17,82,053 | 3,59,350 |
| 13 Oct 2022 | ₹499.95 | ₹842.9 | ₹486 | ₹668.5 | 51,87,578 | 7,57,775 |
| 14 Oct 2022 | ₹300 | ₹351 | ₹216.05 | ₹266 | 4,71,24,727 | 11,94,525 |
| 17 Oct 2022 | ₹300 | ₹307.35 | ₹92.4 | ₹92.4 | 5,33,17,428 | 30,82,650 |
| 18 Oct 2022 | ₹62.6 | ₹62.6 | ₹21.1 | ₹25.35 | 2,92,68,653 | 26,31,300 |
| 19 Oct 2022 | ₹19 | ₹19.8 | ₹8.6 | ₹8.75 | 2,71,06,703 | 29,61,150 |
| 20 Oct 2022 | ₹7.3 | ₹8.8 | ₹0.05 | ₹0.05 | 5,07,19,003 | 19,19,825 |