NIFTY BANK 41,600 CE traded across 15 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,374.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹1,374.75 | ₹1,374.75 | ₹1,374.75 | ₹1,374.75 | 26 | 0 |
| 27 Sept 2022 | ₹254.2 | ₹254.2 | ₹254.2 | ₹254.2 | 26 | 25 |
| 30 Sept 2022 | ₹95.65 | ₹95.65 | ₹95.65 | ₹95.65 | 26 | 25 |
| 4 Oct 2022 | ₹79 | ₹79 | ₹63.6 | ₹63.6 | 151 | 150 |
| 6 Oct 2022 | ₹80 | ₹80 | ₹79.6 | ₹79.6 | 176 | 200 |
| 7 Oct 2022 | ₹32.4 | ₹41.25 | ₹27.45 | ₹41.25 | 38,302 | 4,200 |
| 10 Oct 2022 | ₹18.35 | ₹43.25 | ₹17 | ₹31 | 46,127 | 6,625 |
| 11 Oct 2022 | ₹31.25 | ₹31.25 | ₹16 | ₹18.85 | 40,002 | 15,075 |
| 12 Oct 2022 | ₹19.2 | ₹25.2 | ₹14.75 | ₹19.4 | 84,652 | 14,000 |
| 13 Oct 2022 | ₹11 | ₹15.5 | ₹8.05 | ₹8.85 | 3,00,502 | 46,125 |
| 14 Oct 2022 | ₹13.4 | ₹32.35 | ₹8.2 | ₹9.6 | 28,36,002 | 1,50,725 |
| 17 Oct 2022 | ₹7 | ₹10.1 | ₹5.6 | ₹7.25 | 42,75,728 | 2,30,300 |
| 18 Oct 2022 | ₹7.15 | ₹17.35 | ₹5.8 | ₹6 | 75,72,102 | 5,35,575 |
| 19 Oct 2022 | ₹8 | ₹8.2 | ₹3.65 | ₹3.8 | 1,19,90,228 | 8,75,050 |
| 20 Oct 2022 | ₹2.5 | ₹4.05 | ₹0.05 | ₹0.1 | 55,19,978 | 4,74,950 |