NIFTY BANK 40,400 CE traded across 17 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,097.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,067.5 | ₹1,097.1 | ₹754.25 | ₹758.7 | 3,478 | 3,000 |
| 26 Sept 2022 | ₹561.3 | ₹561.3 | ₹395 | ₹395 | 501 | 3,400 |
| 27 Sept 2022 | ₹450 | ₹450 | ₹360 | ₹381.3 | 1,901 | 2,075 |
| 28 Sept 2022 | ₹259.8 | ₹259.8 | ₹220 | ₹220 | 76 | 2,075 |
| 3 Oct 2022 | ₹210 | ₹220.55 | ₹129.85 | ₹129.85 | 426 | 2,425 |
| 4 Oct 2022 | ₹200 | ₹303.15 | ₹200 | ₹275.15 | 1,426 | 1,900 |
| 6 Oct 2022 | ₹304 | ₹355.85 | ₹237.95 | ₹259.25 | 5,426 | 2,900 |
| 7 Oct 2022 | ₹180 | ₹215.3 | ₹130.3 | ₹201.95 | 28,976 | 6,800 |
| 10 Oct 2022 | ₹94.3 | ₹218.8 | ₹78.9 | ₹169.3 | 87,728 | 23,275 |
| 11 Oct 2022 | ₹136 | ₹160.1 | ₹72.2 | ₹89.9 | 1,04,752 | 30,000 |
| 12 Oct 2022 | ₹94.95 | ₹139.05 | ₹80.4 | ₹139.05 | 1,93,902 | 44,475 |
| 13 Oct 2022 | ₹104.45 | ₹111.35 | ₹44.75 | ₹55 | 15,83,202 | 1,80,850 |
| 14 Oct 2022 | ₹150.05 | ₹210.8 | ₹66.15 | ₹78 | 1,15,56,002 | 3,21,050 |
| 17 Oct 2022 | ₹56 | ₹170 | ₹38.7 | ₹170 | 2,16,47,677 | 5,88,550 |
| 18 Oct 2022 | ₹220.05 | ₹295 | ₹200.2 | ₹224.95 | 5,34,79,353 | 11,84,050 |
| 19 Oct 2022 | ₹280 | ₹341 | ₹120.3 | ₹180 | 9,09,54,453 | 15,46,725 |
| 20 Oct 2022 | ₹79.4 | ₹79.4 | ₹0.05 | ₹0.05 | 10,35,24,128 | 13,97,825 |