NIFTY BANK 36,100 PE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹183.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹183.2 | ₹183.2 | ₹183.2 | ₹183.2 | 26 | 0 |
| 4 Oct 2022 | ₹70.65 | ₹81.2 | ₹56.45 | ₹56.45 | 377 | 275 |
| 6 Oct 2022 | ₹65.6 | ₹65.6 | ₹59.45 | ₹59.45 | 101 | 350 |
| 7 Oct 2022 | ₹56.45 | ₹58.5 | ₹25.75 | ₹38.85 | 2,401 | 950 |
| 10 Oct 2022 | ₹53.6 | ₹53.6 | ₹31.25 | ₹37.65 | 31,051 | 2,325 |
| 11 Oct 2022 | ₹37.05 | ₹50.25 | ₹26.85 | ₹49.9 | 41,026 | 14,800 |
| 12 Oct 2022 | ₹44.7 | ₹44.7 | ₹18.75 | ₹21.9 | 73,876 | 21,850 |
| 13 Oct 2022 | ₹23.55 | ₹43.15 | ₹17.7 | ₹31 | 5,38,627 | 46,850 |
| 14 Oct 2022 | ₹10.1 | ₹12 | ₹4.85 | ₹4.9 | 7,68,877 | 54,525 |
| 17 Oct 2022 | ₹5.55 | ₹6.6 | ₹4.55 | ₹6.6 | 6,93,503 | 82,075 |
| 18 Oct 2022 | ₹5.8 | ₹5.8 | ₹3.25 | ₹3.85 | 2,61,628 | 45,000 |
| 19 Oct 2022 | ₹2.15 | ₹3.75 | ₹1.55 | ₹1.85 | 1,61,327 | 19,575 |
| 20 Oct 2022 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 86,526 | 8,025 |