NIFTY BANK 36,900 CE traded across 6 sessions from 11 Oct 2022 to 20 Oct 2022, with a life-high of ₹3,666 and a low of ₹1,816.25. Final close ₹3,255.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹2,042.35 | ₹2,042.35 | ₹2,042.35 | ₹2,042.35 | 26 | 0 |
| 12 Oct 2022 | ₹2,010 | ₹2,010 | ₹1,980 | ₹1,980 | 76 | 75 |
| 13 Oct 2022 | ₹1,816.25 | ₹1,816.25 | ₹1,816.25 | ₹1,816.25 | 26 | 75 |
| 14 Oct 2022 | ₹2,592.35 | ₹2,640 | ₹2,592.35 | ₹2,640 | 51 | 100 |
| 19 Oct 2022 | ₹3,666 | ₹3,666 | ₹3,544 | ₹3,544 | 76 | 75 |
| 20 Oct 2022 | ₹3,052.4 | ₹3,255.05 | ₹3,052.4 | ₹3,255.05 | 201 | 75 |