NIFTY BANK 39,100 PE traded across 15 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,198.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,175.95 | ₹1,198.6 | ₹1,175.95 | ₹1,198.6 | 126 | 75 |
| 30 Sept 2022 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 26 | 125 |
| 3 Oct 2022 | ₹1,192.2 | ₹1,192.2 | ₹1,192.2 | ₹1,192.2 | 26 | 150 |
| 4 Oct 2022 | ₹700 | ₹735.25 | ₹681.5 | ₹690 | 526 | 325 |
| 6 Oct 2022 | ₹699 | ₹699 | ₹450.75 | ₹602.35 | 2,651 | 675 |
| 7 Oct 2022 | ₹667.8 | ₹780 | ₹542.6 | ₹603.25 | 59,226 | 12,975 |
| 10 Oct 2022 | ₹849.95 | ₹919.45 | ₹504.6 | ₹563.2 | 1,53,427 | 26,650 |
| 11 Oct 2022 | ₹593.9 | ₹846.9 | ₹544.9 | ₹846.9 | 1,85,526 | 18,950 |
| 12 Oct 2022 | ₹752.95 | ₹826.55 | ₹499 | ₹499 | 2,63,776 | 51,375 |
| 13 Oct 2022 | ₹598.95 | ₹908.15 | ₹535.2 | ₹726.2 | 6,33,627 | 24,125 |
| 14 Oct 2022 | ₹361.95 | ₹395.45 | ₹243.55 | ₹295.75 | 1,71,66,103 | 2,63,500 |
| 17 Oct 2022 | ₹309.8 | ₹350.4 | ₹108 | ₹108 | 1,84,86,877 | 7,81,825 |
| 18 Oct 2022 | ₹80 | ₹80 | ₹24.4 | ₹29 | 1,12,71,702 | 7,64,050 |
| 19 Oct 2022 | ₹22 | ₹22 | ₹9.5 | ₹10.7 | 97,20,853 | 7,43,000 |
| 20 Oct 2022 | ₹7.95 | ₹9.1 | ₹0.05 | ₹0.1 | 1,69,85,653 | 4,79,725 |