NIFTY BANK 41,300 PE traded across 6 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,400.9 and a low of ₹701.7. Final close ₹1,197.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹2,271.25 | ₹2,400.9 | ₹2,271.25 | ₹2,400.9 | 101 | 50 |
| 14 Oct 2022 | ₹1,860.45 | ₹1,860.45 | ₹1,860.45 | ₹1,860.45 | 251 | 50 |
| 17 Oct 2022 | ₹1,879.6 | ₹1,879.6 | ₹1,347.9 | ₹1,347.9 | 276 | 425 |
| 18 Oct 2022 | ₹1,000.8 | ₹1,144.1 | ₹889.25 | ₹1,021.7 | 32,277 | 3,300 |
| 19 Oct 2022 | ₹809 | ₹1,106.55 | ₹701.7 | ₹914.45 | 2,01,551 | 7,475 |
| 20 Oct 2022 | ₹1,050 | ₹1,442 | ₹1,050 | ₹1,197.5 | 11,351 | 5,275 |