NIFTY BANK 40,700 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,165.9 and a low of ₹243. Final close ₹598.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,780.1 | ₹1,833.6 | ₹1,780.1 | ₹1,833.6 | 51 | 25 |
| 10 Oct 2022 | ₹1,649.45 | ₹1,686.95 | ₹1,607 | ₹1,686.95 | 251 | 200 |
| 11 Oct 2022 | ₹1,625.9 | ₹1,625.9 | ₹1,615.25 | ₹1,615.25 | 76 | 250 |
| 12 Oct 2022 | ₹1,996.7 | ₹1,996.7 | ₹1,659.85 | ₹1,659.85 | 201 | 300 |
| 13 Oct 2022 | ₹1,703.35 | ₹2,165.9 | ₹1,650.95 | ₹2,165.9 | 2,901 | 2,075 |
| 14 Oct 2022 | ₹1,268.65 | ₹1,451.2 | ₹1,158.15 | ₹1,361.05 | 5,651 | 3,350 |
| 17 Oct 2022 | ₹1,498.65 | ₹1,500 | ₹792.05 | ₹792.05 | 37,126 | 11,425 |
| 18 Oct 2022 | ₹544.7 | ₹639.85 | ₹414.3 | ₹495.35 | 50,43,026 | 1,97,075 |
| 19 Oct 2022 | ₹382.55 | ₹545 | ₹243 | ₹371.1 | 2,99,02,651 | 2,68,450 |
| 20 Oct 2022 | ₹499 | ₹873.7 | ₹499 | ₹598.25 | 14,66,476 | 65,550 |