NIFTY BANK 42,800 CE traded across 13 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹46.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹46.45 | ₹46.45 | ₹46.15 | ₹46.15 | 76 | 50 |
| 30 Sept 2022 | ₹32.4 | ₹32.4 | ₹32.4 | ₹32.4 | 51 | 75 |
| 4 Oct 2022 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 301 | 300 |
| 7 Oct 2022 | ₹12 | ₹12 | ₹10.8 | ₹10.8 | 176 | 225 |
| 10 Oct 2022 | ₹5 | ₹10.35 | ₹5 | ₹9.45 | 15,901 | 2,875 |
| 11 Oct 2022 | ₹8.85 | ₹8.9 | ₹6.2 | ₹6.2 | 352 | 2,400 |
| 12 Oct 2022 | ₹7.4 | ₹8.45 | ₹6.5 | ₹6.5 | 176 | 2,350 |
| 13 Oct 2022 | ₹5.5 | ₹12.7 | ₹3.65 | ₹5.15 | 5,926 | 3,125 |
| 14 Oct 2022 | ₹6.05 | ₹7.5 | ₹3.75 | ₹4.55 | 3,08,927 | 12,450 |
| 17 Oct 2022 | ₹4.55 | ₹4.55 | ₹2.5 | ₹3 | 2,91,326 | 16,275 |
| 18 Oct 2022 | ₹3.15 | ₹3.4 | ₹2.3 | ₹2.65 | 6,09,278 | 25,500 |
| 19 Oct 2022 | ₹2.75 | ₹3.3 | ₹1.6 | ₹2.3 | 8,11,552 | 50,875 |
| 20 Oct 2022 | ₹2 | ₹2.85 | ₹0.05 | ₹0.05 | 7,17,776 | 37,150 |