NIFTY BANK 34,500 CE — 20 Oct 2022 Expiry History
NIFTY BANK 34,500 CE traded across 4 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹5,610.3 and a low of ₹4,001. Final close ₹5,610.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2022 | ₹4,300 | ₹4,370.3 | ₹4,001 | ₹4,370.3 | 5,576 | 4,550 |
| 14 Oct 2022 | ₹4,902.45 | ₹4,902.45 | ₹4,902.45 | ₹4,902.45 | 176 | 4,575 |
| 17 Oct 2022 | ₹5,231.25 | ₹5,231.25 | ₹5,231.25 | ₹5,231.25 | 51 | 4,550 |
| 20 Oct 2022 | ₹5,530 | ₹5,610.3 | ₹5,357.9 | ₹5,610.3 | 5,526 | 975 |