NIFTY BANK 40,600 CE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹217.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹136.05 | ₹163.7 | ₹101 | ₹156 | 34,126 | 4,975 |
| 10 Oct 2022 | ₹108.1 | ₹170.1 | ₹60 | ₹131.2 | 1,13,151 | 10,700 |
| 11 Oct 2022 | ₹126.4 | ₹126.4 | ₹54.8 | ₹54.8 | 1,37,928 | 24,925 |
| 12 Oct 2022 | ₹73.85 | ₹99.95 | ₹58.75 | ₹98.65 | 2,56,327 | 38,350 |
| 13 Oct 2022 | ₹78 | ₹92 | ₹32.35 | ₹39.85 | 10,76,602 | 1,29,975 |
| 14 Oct 2022 | ₹93.8 | ₹159.95 | ₹44 | ₹51 | 99,34,677 | 3,19,650 |
| 17 Oct 2022 | ₹47.15 | ₹120 | ₹24.75 | ₹105.65 | 2,25,18,327 | 7,62,350 |
| 18 Oct 2022 | ₹138.45 | ₹197.35 | ₹123 | ₹135.25 | 2,68,76,477 | 7,95,725 |
| 19 Oct 2022 | ₹201 | ₹217.9 | ₹56.15 | ₹93.4 | 9,43,77,728 | 20,91,225 |
| 20 Oct 2022 | ₹45 | ₹45 | ₹0.1 | ₹0.1 | 5,58,83,303 | 13,91,200 |