NIFTY BANK 39,800 PE traded across 12 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹750.95 | ₹750.95 | ₹750.95 | ₹750.95 | 26 | 0 |
| 27 Sept 2022 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 26 | 25 |
| 7 Oct 2022 | ₹1,150.3 | ₹1,182.1 | ₹887.65 | ₹887.65 | 2,426 | 1,425 |
| 10 Oct 2022 | ₹1,272.4 | ₹1,401.9 | ₹854.1 | ₹965.85 | 12,276 | 3,800 |
| 11 Oct 2022 | ₹1,078.35 | ₹1,294.8 | ₹948.45 | ₹1,294.8 | 7,676 | 4,475 |
| 12 Oct 2022 | ₹1,282 | ₹1,282 | ₹892.9 | ₹892.9 | 7,151 | 6,025 |
| 13 Oct 2022 | ₹991.9 | ₹1,423.2 | ₹947.1 | ₹1,206.2 | 17,426 | 12,025 |
| 14 Oct 2022 | ₹742.05 | ₹788 | ₹530 | ₹642.15 | 22,38,578 | 50,850 |
| 17 Oct 2022 | ₹707.65 | ₹764.55 | ₹279 | ₹279.15 | 3,54,24,402 | 11,28,475 |
| 18 Oct 2022 | ₹183.05 | ₹183.75 | ₹84.65 | ₹111.3 | 2,40,01,728 | 9,64,775 |
| 19 Oct 2022 | ₹47.65 | ₹92.7 | ₹28.2 | ₹42.25 | 4,19,20,176 | 13,60,825 |
| 20 Oct 2022 | ₹66 | ₹120 | ₹0.05 | ₹0.1 | 28,03,37,552 | 18,47,400 |