NIFTY BANK 41,000 PE traded across 16 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹2,516.75 and a low of ₹443.65. Final close ₹897.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹1,046.45 | ₹1,046.45 | ₹1,046.45 | ₹1,046.45 | 101 | 75 |
| 22 Sept 2022 | ₹1,114.4 | ₹1,225 | ₹1,084.45 | ₹1,225 | 6,401 | 1,050 |
| 23 Sept 2022 | ₹1,080 | ₹1,792.95 | ₹1,080 | ₹1,792.95 | 2,051 | 2,000 |
| 27 Sept 2022 | ₹2,005 | ₹2,005 | ₹2,005 | ₹2,005 | 26 | 1,975 |
| 4 Oct 2022 | ₹1,976 | ₹1,976 | ₹1,976 | ₹1,976 | 26 | 2,000 |
| 6 Oct 2022 | ₹1,746.2 | ₹1,746.2 | ₹1,531.85 | ₹1,724 | 602 | 1,700 |
| 7 Oct 2022 | ₹1,853.25 | ₹1,856.5 | ₹1,829.05 | ₹1,829.05 | 652 | 2,075 |
| 10 Oct 2022 | ₹2,448.15 | ₹2,448.15 | ₹1,730.55 | ₹1,905.8 | 11,326 | 5,950 |
| 11 Oct 2022 | ₹2,028.3 | ₹2,328.8 | ₹1,850.95 | ₹2,328.8 | 10,651 | 8,425 |
| 12 Oct 2022 | ₹2,317.45 | ₹2,317.45 | ₹1,850 | ₹1,850 | 7,502 | 9,475 |
| 13 Oct 2022 | ₹2,010 | ₹2,516.75 | ₹1,909.6 | ₹2,279.4 | 15,051 | 17,225 |
| 14 Oct 2022 | ₹1,584.8 | ₹1,754.7 | ₹1,440.2 | ₹1,634.7 | 78,452 | 29,100 |
| 17 Oct 2022 | ₹1,689.4 | ₹1,825.2 | ₹1,047.6 | ₹1,047.6 | 2,02,026 | 52,275 |
| 18 Oct 2022 | ₹758.1 | ₹882.65 | ₹629.25 | ₹733 | 21,96,826 | 61,625 |
| 19 Oct 2022 | ₹542.5 | ₹813.5 | ₹443.65 | ₹635 | 84,55,777 | 1,61,975 |
| 20 Oct 2022 | ₹800 | ₹1,168.9 | ₹784.6 | ₹897.75 | 8,45,703 | 41,375 |