NIFTY BANK 27,500 PE traded across 8 sessions from 10 Oct 2022 to 27 Oct 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 76 | 50 |
| 14 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 251 | 75 |
| 18 Oct 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹3 | 2,601 | 2,325 |
| 19 Oct 2022 | ₹3.5 | ₹4 | ₹2.55 | ₹2.55 | 4,676 | 5,575 |
| 20 Oct 2022 | ₹2.5 | ₹2.7 | ₹1.7 | ₹2 | 72,652 | 40,725 |
| 21 Oct 2022 | ₹2 | ₹2.1 | ₹1.4 | ₹1.45 | 53,99,626 | 5,89,800 |
| 25 Oct 2022 | ₹1.35 | ₹1.8 | ₹0.7 | ₹0.75 | 27,02,176 | 6,89,600 |
| 27 Oct 2022 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.1 | 20,15,002 | 6,60,250 |