NIFTY BANK Options Expiring 27 Oct 2022

NIFTY BANK option chain for 2022-10-27: 120 strikes returned. Last snapshot 25 Oct 2022, 10:51 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 120 strikes from 27,500 to 46,500. Call open interest was heaviest at the 41,300 strike (61,14,925 contracts, closing at ₹0.5). Put open interest concentrated at 41,000 (33,58,650 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.94× total call open interest (3,65,13,375 against 3,89,08,375). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
27,500₹13,679.90₹0.16,60,250
28,000₹13,395.9125₹0.052,04,325
28,500₹10,128.550₹0.0554,000
29,000₹12,176225₹0.0593,050
29,500₹11,878.10₹0.0526,525
30,000₹11,264.453,950₹0.053,30,650
30,500₹10,782.75400₹0.0536,850
31,000₹10,250275₹0.0533,650
31,500₹9,789.95525₹0.122,300
32,000₹9,3205,275₹0.3569,525
32,500₹8,700550₹0.126,350
33,000₹8,3155,625₹0.1548,375
33,400——₹0.351,525
33,500₹7,816.61,300₹0.0587,275
33,600——₹0.1950
33,700——₹0.051,350
33,800——₹0.053,300
33,900——₹0.053,425
34,000₹7,313.6529,000₹0.051,40,700
34,100₹4,843.050₹0.053,000
34,200——₹0.33,400
34,300——₹0.152,000
34,400₹3,857.725₹0.054,000
34,500₹6,813.953,400₹0.0532,300
34,600——₹0.12,550
34,700₹4,250100₹0.41,500
34,800——₹0.053,625
34,900₹6,3601,175₹0.11,900
35,000₹6,300.1524,225₹0.21,69,550
35,100₹3,94075₹0.32,825
35,200₹2,721.1575₹0.353,475
35,300₹4,120.750₹0.052,450
35,400₹2,701.3125₹0.21,875
35,500₹5,810.14,825₹0.0560,225
35,600₹5,620375₹0.053,200
35,700₹3,750150₹0.053,225
35,800₹4,637.05300₹0.12,150
35,900₹4,465.4225₹0.254,575
36,000₹5,310.1516,825₹0.052,04,425
36,100₹5,236.751,225₹0.38,600
36,200₹5,050350₹0.054,150
36,300₹4,983.15250₹0.0514,850
36,400₹4,920175₹0.0510,800
36,500₹4,790.0515,050₹0.052,31,850
36,600₹4,6453,050₹0.0547,600
36,700₹3,963.86,150₹0.0511,425
36,800₹4,480775₹0.17,175
36,900₹4,436.3600₹0.0512,525
37,000₹4,302.2529,075₹0.053,91,075
37,100₹4,1308,150₹0.0512,100
37,200₹4,1950₹0.0543,350
37,300₹4,016.7850₹0.113,500
37,400₹3,8753,150₹0.0513,700
37,500₹3,79458,350₹0.15,31,275
37,600₹3,723.159,075₹0.0527,825
37,700₹3,5188,075₹0.1572,200
37,800₹3,482.88,750₹0.0530,775
37,900₹3,404.95,725₹0.0526,600
38,000₹3,3071,38,175₹0.056,90,225
38,100₹3,114.68,550₹0.0550,350
38,200₹3,11111,575₹0.0570,750
38,300₹3,0005,850₹0.161,875
38,400₹2,9005,200₹0.1535,875
38,500₹2,806.1545,100₹0.19,52,800
38,600₹2,693.9513,575₹0.0544,775
38,700₹2,593.0518,875₹0.191,050
38,800₹2,504.9515,850₹0.11,52,375
38,900₹2,40216,000₹0.11,32,475
39,000₹2,301.551,73,650₹0.0512,77,250
39,100₹2,177.8516,000₹0.12,85,450
39,200₹2,101.512,075₹0.051,76,975
39,300₹2,000.89,350₹0.053,05,125
39,400₹1,899.515,400₹0.053,22,475
39,500₹1,8021,36,625₹0.119,54,975
39,600₹1,700.815,425₹0.052,50,375
39,700₹1,59718,750₹0.053,03,475
39,800₹1,500.927,350₹0.14,20,225
39,900₹1,401.6522,600₹0.053,30,875
40,000₹1,301.454,60,400₹0.1527,79,325
40,100₹1,202.4535,600₹0.13,53,950
40,200₹1,10171,200₹0.059,81,500
40,300₹1,001.6562,550₹0.158,99,825
40,400₹900.6589,725₹0.356,84,250
40,500₹800.252,74,925₹0.121,92,275
40,600₹70066,250₹0.17,71,550
40,700₹601.51,19,625₹0.158,41,800
40,800₹499.590,175₹0.059,29,750
40,900₹399.8597,825₹0.059,11,875
41,000₹300.416,59,800₹0.0533,58,650
41,100₹200.353,06,675₹0.116,64,950
41,200₹100.3515,35,075₹0.0532,63,950
41,300₹0.561,14,925₹0.130,77,200
41,400₹0.0536,44,650₹99.756,70,775
41,500₹0.0542,12,625₹199.857,33,650
41,600₹0.0516,68,100₹298.31,70,850
41,700₹0.0513,54,375₹398.3597,625
41,800₹0.115,40,150₹499.5567,450
41,900₹0.17,30,150₹598.427,925
42,000₹0.124,45,900₹698.951,650
42,100₹0.056,29,600₹797.5517,300
42,200₹0.26,36,450₹899.4512,875
42,300₹0.056,68,275₹998.92,250
42,400₹0.16,78,900₹1,1011,300
42,500₹0.0526,75,575₹1,200.4510,050
42,600₹0.054,61,100₹1,297.1400
42,700₹0.054,06,275₹1,396.5350
42,800₹0.052,18,225₹1,475400
42,900₹0.051,17,000₹1,699.175
43,000₹0.0516,25,850₹1,699.91,31,050
43,100₹0.148,175₹1,793.7275
43,200₹0.0535,400₹1,896.85275
43,300₹0.051,18,400——
43,400₹0.0556,400——
43,500₹0.054,41,675₹2,202.22,275
44,000₹0.055,30,750₹2,698.35,525
44,500₹0.051,35,575₹3,200.154,900
45,000₹0.051,73,400₹3,696.210,525
45,500₹0.11,41,250₹4,205.05350
46,000₹0.13,12,875₹4,6904,625
46,500₹0.112,32,525₹7,08050