NIFTY BANK Options Expiring 27 Oct 2022

NIFTY BANK option chain for 2022-10-27: 120 strikes returned. Last snapshot 25 Oct 2022, 10:51 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
27,500₹13,679.90₹0.16,60,250
28,000₹13,395.9125₹0.052,04,325
28,500₹10,128.550₹0.0554,000
29,000₹12,176225₹0.0593,050
29,500₹11,878.10₹0.0526,525
30,000₹11,264.453,950₹0.053,30,650
30,500₹10,782.75400₹0.0536,850
31,000₹10,250275₹0.0533,650
31,500₹9,789.95525₹0.122,300
32,000₹9,3205,275₹0.3569,525
32,500₹8,700550₹0.126,350
33,000₹8,3155,625₹0.1548,375
33,400——₹0.351,525
33,500₹7,816.61,300₹0.0587,275
33,600——₹0.1950
33,700——₹0.051,350
33,800——₹0.053,300
33,900——₹0.053,425
34,000₹7,313.6529,000₹0.051,40,700
34,100₹4,843.050₹0.053,000
34,200——₹0.33,400
34,300——₹0.152,000
34,400₹3,857.725₹0.054,000
34,500₹6,813.953,400₹0.0532,300
34,600——₹0.12,550
34,700₹4,250100₹0.41,500
34,800——₹0.053,625
34,900₹6,3601,175₹0.11,900
35,000₹6,300.1524,225₹0.21,69,550
35,100₹3,94075₹0.32,825
35,200₹2,721.1575₹0.353,475
35,300₹4,120.750₹0.052,450
35,400₹2,701.3125₹0.21,875
35,500₹5,810.14,825₹0.0560,225
35,600₹5,620375₹0.053,200
35,700₹3,750150₹0.053,225
35,800₹4,637.05300₹0.12,150
35,900₹4,465.4225₹0.254,575
36,000₹5,310.1516,825₹0.052,04,425
36,100₹5,236.751,225₹0.38,600
36,200₹5,050350₹0.054,150
36,300₹4,983.15250₹0.0514,850
36,400₹4,920175₹0.0510,800
36,500₹4,790.0515,050₹0.052,31,850
36,600₹4,6453,050₹0.0547,600
36,700₹3,963.86,150₹0.0511,425
36,800₹4,480775₹0.17,175
36,900₹4,436.3600₹0.0512,525
37,000₹4,302.2529,075₹0.053,91,075
37,100₹4,1308,150₹0.0512,100
37,200₹4,1950₹0.0543,350
37,300₹4,016.7850₹0.113,500
37,400₹3,8753,150₹0.0513,700
37,500₹3,79458,350₹0.15,31,275
37,600₹3,723.159,075₹0.0527,825
37,700₹3,5188,075₹0.1572,200
37,800₹3,482.88,750₹0.0530,775
37,900₹3,404.95,725₹0.0526,600
38,000₹3,3071,38,175₹0.056,90,225
38,100₹3,114.68,550₹0.0550,350
38,200₹3,11111,575₹0.0570,750
38,300₹3,0005,850₹0.161,875
38,400₹2,9005,200₹0.1535,875
38,500₹2,806.1545,100₹0.19,52,800
38,600₹2,693.9513,575₹0.0544,775
38,700₹2,593.0518,875₹0.191,050
38,800₹2,504.9515,850₹0.11,52,375
38,900₹2,40216,000₹0.11,32,475
39,000₹2,301.551,73,650₹0.0512,77,250
39,100₹2,177.8516,000₹0.12,85,450
39,200₹2,101.512,075₹0.051,76,975
39,300₹2,000.89,350₹0.053,05,125
39,400₹1,899.515,400₹0.053,22,475
39,500₹1,8021,36,625₹0.119,54,975
39,600₹1,700.815,425₹0.052,50,375
39,700₹1,59718,750₹0.053,03,475
39,800₹1,500.927,350₹0.14,20,225
39,900₹1,401.6522,600₹0.053,30,875
40,000₹1,301.454,60,400₹0.1527,79,325
40,100₹1,202.4535,600₹0.13,53,950
40,200₹1,10171,200₹0.059,81,500
40,300₹1,001.6562,550₹0.158,99,825
40,400₹900.6589,725₹0.356,84,250
40,500₹800.252,74,925₹0.121,92,275
40,600₹70066,250₹0.17,71,550
40,700₹601.51,19,625₹0.158,41,800
40,800₹499.590,175₹0.059,29,750
40,900₹399.8597,825₹0.059,11,875
41,000₹300.416,59,800₹0.0533,58,650
41,100₹200.353,06,675₹0.116,64,950
41,200₹100.3515,35,075₹0.0532,63,950
41,300₹0.561,14,925₹0.130,77,200
41,400₹0.0536,44,650₹99.756,70,775
41,500₹0.0542,12,625₹199.857,33,650
41,600₹0.0516,68,100₹298.31,70,850
41,700₹0.0513,54,375₹398.3597,625
41,800₹0.115,40,150₹499.5567,450
41,900₹0.17,30,150₹598.427,925
42,000₹0.124,45,900₹698.951,650
42,100₹0.056,29,600₹797.5517,300
42,200₹0.26,36,450₹899.4512,875
42,300₹0.056,68,275₹998.92,250
42,400₹0.16,78,900₹1,1011,300
42,500₹0.0526,75,575₹1,200.4510,050
42,600₹0.054,61,100₹1,297.1400
42,700₹0.054,06,275₹1,396.5350
42,800₹0.052,18,225₹1,475400
42,900₹0.051,17,000₹1,699.175
43,000₹0.0516,25,850₹1,699.91,31,050
43,100₹0.148,175₹1,793.7275
43,200₹0.0535,400₹1,896.85275
43,300₹0.051,18,400——
43,400₹0.0556,400——
43,500₹0.054,41,675₹2,202.22,275
44,000₹0.055,30,750₹2,698.35,525
44,500₹0.051,35,575₹3,200.154,900
45,000₹0.051,73,400₹3,696.210,525
45,500₹0.11,41,250₹4,205.05350
46,000₹0.13,12,875₹4,6904,625
46,500₹0.112,32,525₹7,08050