NIFTY BANK 37,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,016.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹612.65 | ₹725 | ₹487.5 | ₹600 | 2,66,426 | 1,46,750 |
| 28 Sept 2022 | ₹850 | ₹941.8 | ₹654.35 | ₹923.9 | 3,15,802 | 1,48,100 |
| 29 Sept 2022 | ₹708.85 | ₹961.15 | ₹650 | ₹833 | 3,69,826 | 2,01,650 |
| 30 Sept 2022 | ₹885.15 | ₹1,016.55 | ₹446.8 | ₹480.35 | 10,31,203 | 3,10,500 |
| 3 Oct 2022 | ₹475 | ₹735.55 | ₹475 | ₹728.35 | 3,72,301 | 2,80,900 |
| 4 Oct 2022 | ₹646.9 | ₹646.9 | ₹268.5 | ₹309.65 | 4,85,101 | 3,32,350 |
| 6 Oct 2022 | ₹171.65 | ₹281.35 | ₹100 | ₹263.8 | 4,70,153 | 3,95,550 |
| 7 Oct 2022 | ₹262 | ₹336.4 | ₹237.45 | ₹249.55 | 3,88,527 | 4,35,375 |
| 10 Oct 2022 | ₹350 | ₹405.25 | ₹227.05 | ₹260 | 6,20,477 | 3,88,375 |
| 11 Oct 2022 | ₹277.7 | ₹359.55 | ₹229 | ₹359.55 | 4,28,178 | 3,67,775 |
| 12 Oct 2022 | ₹319.4 | ₹350.7 | ₹212 | ₹214 | 5,08,603 | 3,60,575 |
| 13 Oct 2022 | ₹244.65 | ₹380.9 | ₹222.2 | ₹314.95 | 7,42,826 | 3,91,725 |
| 14 Oct 2022 | ₹225 | ₹225 | ₹104.65 | ₹116 | 11,70,727 | 3,90,575 |
| 17 Oct 2022 | ₹109.95 | ₹129.55 | ₹59.55 | ₹61.7 | 12,07,353 | 4,41,800 |
| 18 Oct 2022 | ₹59.35 | ₹59.35 | ₹28.2 | ₹32.1 | 10,15,551 | 3,41,550 |
| 19 Oct 2022 | ₹22.6 | ₹30.95 | ₹19.5 | ₹26 | 10,72,526 | 3,82,875 |
| 20 Oct 2022 | ₹28.05 | ₹31.05 | ₹11.65 | ₹11.8 | 29,86,527 | 6,97,825 |
| 21 Oct 2022 | ₹8.75 | ₹9.2 | ₹6 | ₹6.25 | 92,04,427 | 12,26,950 |
| 25 Oct 2022 | ₹2.5 | ₹5.25 | ₹1.8 | ₹2.7 | 50,74,327 | 8,79,150 |
| 27 Oct 2022 | ₹2.1 | ₹2.1 | ₹0.1 | ₹0.1 | 17,20,727 | 5,31,275 |