NIFTY BANK 43,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹82.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹76 | ₹82.2 | ₹53.65 | ₹55.6 | 50,227 | 70,200 |
| 28 Sept 2022 | ₹50 | ₹50 | ₹26.2 | ₹28.8 | 1,41,951 | 86,675 |
| 29 Sept 2022 | ₹34.5 | ₹43.05 | ₹30.55 | ₹34.8 | 91,102 | 69,025 |
| 30 Sept 2022 | ₹31.05 | ₹45.3 | ₹30.05 | ₹37.35 | 1,12,903 | 55,300 |
| 3 Oct 2022 | ₹38.15 | ₹38.15 | ₹25.9 | ₹25.9 | 71,602 | 52,000 |
| 4 Oct 2022 | ₹39.4 | ₹41.1 | ₹30 | ₹32.9 | 99,428 | 61,100 |
| 6 Oct 2022 | ₹42.25 | ₹43.45 | ₹23.6 | ₹24.65 | 1,16,352 | 64,625 |
| 7 Oct 2022 | ₹31 | ₹31 | ₹19.2 | ₹20.45 | 1,61,376 | 81,525 |
| 10 Oct 2022 | ₹17.9 | ₹23.35 | ₹14.4 | ₹18.85 | 1,31,026 | 78,300 |
| 11 Oct 2022 | ₹19.4 | ₹19.4 | ₹13.9 | ₹15.4 | 85,151 | 83,375 |
| 12 Oct 2022 | ₹13.8 | ₹16.95 | ₹12.4 | ₹13.4 | 71,601 | 82,475 |
| 13 Oct 2022 | ₹12.25 | ₹14.15 | ₹9.45 | ₹12.1 | 1,16,326 | 84,575 |
| 14 Oct 2022 | ₹13.8 | ₹17.4 | ₹7.4 | ₹8.7 | 2,45,676 | 89,975 |
| 17 Oct 2022 | ₹8.9 | ₹15.95 | ₹6.5 | ₹7.45 | 2,22,303 | 92,700 |
| 18 Oct 2022 | ₹8.9 | ₹9.45 | ₹6.35 | ₹8.6 | 3,13,476 | 1,00,125 |
| 19 Oct 2022 | ₹8.65 | ₹8.85 | ₹6.05 | ₹7.2 | 3,44,176 | 1,08,075 |
| 20 Oct 2022 | ₹6.65 | ₹7.15 | ₹4.45 | ₹5 | 10,61,427 | 2,16,775 |
| 21 Oct 2022 | ₹4.8 | ₹7.1 | ₹3.15 | ₹3.2 | 65,21,027 | 8,60,400 |
| 25 Oct 2022 | ₹2.5 | ₹3.1 | ₹1.4 | ₹1.95 | 58,36,401 | 6,35,375 |
| 27 Oct 2022 | ₹1.45 | ₹2.05 | ₹0.05 | ₹0.05 | 75,04,901 | 4,41,675 |