NIFTY BANK 35,200 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹300.4 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹165.75 | ₹215 | ₹141.95 | ₹215 | 1,002 | 300 |
| 28 Sept 2022 | ₹254.5 | ₹277.65 | ₹216.9 | ₹277.65 | 826 | 475 |
| 29 Sept 2022 | ₹195.8 | ₹299.85 | ₹188.05 | ₹254.95 | 1,477 | 1,125 |
| 30 Sept 2022 | ₹279.2 | ₹300.4 | ₹123.35 | ₹123.35 | 4,976 | 1,375 |
| 3 Oct 2022 | ₹165 | ₹203.05 | ₹152.45 | ₹203.05 | 1,876 | 1,375 |
| 4 Oct 2022 | ₹100.85 | ₹100.85 | ₹69.25 | ₹69.25 | 9,727 | 2,875 |
| 6 Oct 2022 | ₹50 | ₹60.15 | ₹48.95 | ₹52 | 1,376 | 2,900 |
| 7 Oct 2022 | ₹63.65 | ₹63.65 | ₹42.3 | ₹45.45 | 4,526 | 4,050 |
| 10 Oct 2022 | ₹70.45 | ₹72.4 | ₹41.75 | ₹46.9 | 14,226 | 3,225 |
| 11 Oct 2022 | ₹42.65 | ₹55.35 | ₹37.55 | ₹55.35 | 7,601 | 2,475 |
| 12 Oct 2022 | ₹47.25 | ₹53.4 | ₹33.3 | ₹33.3 | 2,601 | 2,850 |
| 13 Oct 2022 | ₹34.2 | ₹56.6 | ₹33.2 | ₹41.55 | 6,976 | 4,125 |
| 14 Oct 2022 | ₹43.6 | ₹43.6 | ₹12.5 | ₹17.15 | 12,876 | 3,350 |
| 17 Oct 2022 | ₹15.55 | ₹21.55 | ₹11.3 | ₹12.5 | 14,976 | 4,075 |
| 18 Oct 2022 | ₹12.4 | ₹12.4 | ₹7.2 | ₹8.6 | 16,501 | 1,825 |
| 19 Oct 2022 | ₹5.45 | ₹9.5 | ₹5.45 | ₹5.95 | 22,076 | 2,175 |
| 20 Oct 2022 | ₹6.25 | ₹6.8 | ₹3.85 | ₹4.3 | 3,751 | 2,425 |
| 21 Oct 2022 | ₹4.9 | ₹5.55 | ₹2.1 | ₹3.15 | 23,201 | 3,900 |
| 25 Oct 2022 | ₹3.05 | ₹3.7 | ₹1.25 | ₹1.25 | 20,726 | 3,775 |
| 27 Oct 2022 | ₹2.15 | ₹2.15 | ₹0.1 | ₹0.35 | 9,226 | 3,475 |