NIFTY BANK 41,600 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹287.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹259.4 | ₹287.35 | ₹166.7 | ₹186.75 | 8,126 | 7,125 |
| 28 Sept 2022 | ₹137 | ₹153 | ₹84 | ₹84 | 26,601 | 11,225 |
| 29 Sept 2022 | ₹101.45 | ₹123.7 | ₹81.85 | ₹85.5 | 16,651 | 7,950 |
| 30 Sept 2022 | ₹79 | ₹156.65 | ₹71.5 | ₹136.35 | 17,926 | 9,375 |
| 3 Oct 2022 | ₹140.05 | ₹140.05 | ₹79.1 | ₹79.1 | 11,301 | 10,550 |
| 4 Oct 2022 | ₹112.1 | ₹154.85 | ₹112.1 | ₹145.7 | 23,778 | 10,225 |
| 6 Oct 2022 | ₹166.7 | ₹185.3 | ₹127 | ₹130 | 13,551 | 11,925 |
| 7 Oct 2022 | ₹100 | ₹116.15 | ₹80.2 | ₹108 | 28,953 | 16,750 |
| 10 Oct 2022 | ₹73.75 | ₹121.3 | ₹56.3 | ₹111.9 | 64,926 | 21,125 |
| 11 Oct 2022 | ₹76.9 | ₹93.05 | ₹62.05 | ₹62.3 | 60,228 | 24,075 |
| 12 Oct 2022 | ₹64.05 | ₹79.45 | ₹58.85 | ₹78.7 | 40,127 | 17,750 |
| 13 Oct 2022 | ₹66 | ₹66.45 | ₹41.75 | ₹44.8 | 43,651 | 26,075 |
| 14 Oct 2022 | ₹87.45 | ₹103.8 | ₹47.05 | ₹54.9 | 86,201 | 23,725 |
| 17 Oct 2022 | ₹52 | ₹74.95 | ₹34.2 | ₹74.95 | 1,14,777 | 29,800 |
| 18 Oct 2022 | ₹89.7 | ₹109.35 | ₹84.75 | ₹92 | 1,83,427 | 34,900 |
| 19 Oct 2022 | ₹100.05 | ₹111.6 | ₹60.65 | ₹71.65 | 7,50,852 | 88,925 |
| 20 Oct 2022 | ₹62.3 | ₹62.3 | ₹25.75 | ₹34 | 11,65,577 | 2,06,125 |
| 21 Oct 2022 | ₹37.5 | ₹153.4 | ₹33.1 | ₹70.8 | 1,81,74,278 | 3,94,250 |
| 25 Oct 2022 | ₹149.4 | ₹188.05 | ₹25.9 | ₹30 | 4,37,81,928 | 10,61,125 |
| 27 Oct 2022 | ₹50.55 | ₹85 | ₹0.05 | ₹0.05 | 14,45,69,478 | 16,68,100 |