NIFTY BANK 42,800 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹122.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹120 | ₹122.4 | ₹77.3 | ₹81 | 6,427 | 6,475 |
| 28 Sept 2022 | ₹59.5 | ₹68.35 | ₹36.85 | ₹37.35 | 37,127 | 5,150 |
| 29 Sept 2022 | ₹53.65 | ₹56.55 | ₹41 | ₹41 | 3,851 | 5,500 |
| 30 Sept 2022 | ₹43.8 | ₹64.45 | ₹39.6 | ₹54.3 | 8,951 | 3,600 |
| 3 Oct 2022 | ₹42 | ₹45 | ₹39.55 | ₹39.55 | 1,426 | 3,800 |
| 4 Oct 2022 | ₹57 | ₹59.85 | ₹43.85 | ₹51.1 | 22,326 | 4,250 |
| 6 Oct 2022 | ₹65 | ₹65 | ₹38.55 | ₹38.55 | 13,151 | 4,000 |
| 7 Oct 2022 | ₹41.6 | ₹41.6 | ₹28.35 | ₹32.35 | 8,601 | 2,900 |
| 10 Oct 2022 | ₹22 | ₹37.9 | ₹19.15 | ₹30.15 | 14,702 | 3,525 |
| 11 Oct 2022 | ₹24.2 | ₹28.1 | ₹19 | ₹21.35 | 10,001 | 6,500 |
| 12 Oct 2022 | ₹21.5 | ₹24.15 | ₹18.2 | ₹22.15 | 19,901 | 13,600 |
| 13 Oct 2022 | ₹21.7 | ₹21.7 | ₹13.7 | ₹15.8 | 8,101 | 13,475 |
| 14 Oct 2022 | ₹29.95 | ₹29.95 | ₹12.25 | ₹13.25 | 9,551 | 13,150 |
| 17 Oct 2022 | ₹12.95 | ₹13.95 | ₹8.3 | ₹12 | 14,277 | 15,675 |
| 18 Oct 2022 | ₹10.8 | ₹19.95 | ₹10.8 | ₹14.35 | 65,451 | 18,900 |
| 19 Oct 2022 | ₹13.85 | ₹20.9 | ₹9.4 | ₹10.9 | 82,526 | 27,225 |
| 20 Oct 2022 | ₹10.6 | ₹10.6 | ₹6 | ₹6.5 | 1,72,653 | 26,075 |
| 21 Oct 2022 | ₹6.85 | ₹15.3 | ₹4.5 | ₹5.4 | 32,77,002 | 2,17,225 |
| 25 Oct 2022 | ₹3.8 | ₹6.65 | ₹2 | ₹2.35 | 38,72,127 | 3,88,225 |
| 27 Oct 2022 | ₹4 | ₹4.05 | ₹0.05 | ₹0.05 | 34,86,453 | 2,18,225 |