NIFTY BANK 44,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹54 | ₹55.5 | ₹35.2 | ₹42.7 | 42,277 | 45,900 |
| 28 Sept 2022 | ₹33.55 | ₹39.35 | ₹24.05 | ₹24.05 | 96,027 | 74,125 |
| 29 Sept 2022 | ₹28.95 | ₹37.35 | ₹23.05 | ₹28.8 | 17,952 | 69,150 |
| 30 Sept 2022 | ₹27.7 | ₹34.8 | ₹26 | ₹29.05 | 62,652 | 47,325 |
| 3 Oct 2022 | ₹30.5 | ₹30.5 | ₹20.2 | ₹20.2 | 26,001 | 45,000 |
| 4 Oct 2022 | ₹27.8 | ₹34.05 | ₹21.7 | ₹23.05 | 27,177 | 43,075 |
| 6 Oct 2022 | ₹26.75 | ₹28.25 | ₹16.3 | ₹16.3 | 25,976 | 41,425 |
| 7 Oct 2022 | ₹17.3 | ₹17.85 | ₹13 | ₹13 | 50,276 | 40,500 |
| 10 Oct 2022 | ₹14.85 | ₹15.45 | ₹11 | ₹13.45 | 30,801 | 38,275 |
| 11 Oct 2022 | ₹12.35 | ₹13.5 | ₹11.1 | ₹12.1 | 13,251 | 38,350 |
| 12 Oct 2022 | ₹11.85 | ₹17.1 | ₹8.45 | ₹10.45 | 12,702 | 38,350 |
| 13 Oct 2022 | ₹10.6 | ₹15.8 | ₹8.6 | ₹8.75 | 22,426 | 42,325 |
| 14 Oct 2022 | ₹8.5 | ₹10.55 | ₹6.6 | ₹6.7 | 38,826 | 40,950 |
| 17 Oct 2022 | ₹7.2 | ₹12.8 | ₹4.65 | ₹5.95 | 39,626 | 38,925 |
| 18 Oct 2022 | ₹5.45 | ₹8.5 | ₹5.2 | ₹6.8 | 57,902 | 44,325 |
| 19 Oct 2022 | ₹6.7 | ₹6.7 | ₹4.8 | ₹6 | 1,16,726 | 51,575 |
| 20 Oct 2022 | ₹5.65 | ₹6 | ₹3.9 | ₹4.3 | 2,74,626 | 65,625 |
| 21 Oct 2022 | ₹4.2 | ₹4.65 | ₹2.55 | ₹2.6 | 14,92,328 | 1,43,975 |
| 25 Oct 2022 | ₹2.1 | ₹2.45 | ₹1.25 | ₹1.4 | 36,74,227 | 1,09,425 |
| 27 Oct 2022 | ₹1.05 | ₹2 | ₹0.05 | ₹0.05 | 25,93,676 | 1,35,575 |