NIFTY BANK 36,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹4,975 and a low of ₹1,700. Final close ₹4,790.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,899.95 | ₹3,000 | ₹2,424.2 | ₹2,596.45 | 3,476 | 5,100 |
| 28 Sept 2022 | ₹2,201.05 | ₹2,400 | ₹1,901.15 | ₹1,901.15 | 7,377 | 7,875 |
| 29 Sept 2022 | ₹2,238.95 | ₹2,306.95 | ₹1,805 | ₹1,900 | 23,902 | 18,550 |
| 30 Sept 2022 | ₹1,875.95 | ₹2,686.75 | ₹1,700 | ₹2,600.2 | 22,276 | 28,850 |
| 3 Oct 2022 | ₹2,487.6 | ₹2,518 | ₹2,024.6 | ₹2,060 | 4,276 | 28,400 |
| 4 Oct 2022 | ₹2,661.95 | ₹2,930 | ₹2,661.95 | ₹2,921.4 | 1,751 | 28,275 |
| 6 Oct 2022 | ₹3,129.95 | ₹3,304 | ₹2,946.35 | ₹2,946.35 | 901 | 28,200 |
| 7 Oct 2022 | ₹2,739.15 | ₹2,950 | ₹2,650 | ₹2,950 | 626 | 28,100 |
| 10 Oct 2022 | ₹2,380 | ₹2,919.2 | ₹2,360.3 | ₹2,919.2 | 701 | 28,075 |
| 11 Oct 2022 | ₹2,681 | ₹2,766.55 | ₹2,464.6 | ₹2,464.6 | 676 | 28,175 |
| 12 Oct 2022 | ₹2,450.5 | ₹2,839.3 | ₹2,450 | ₹2,839.3 | 1,051 | 28,175 |
| 13 Oct 2022 | ₹2,633.4 | ₹2,686.15 | ₹2,203.6 | ₹2,370 | 1,651 | 28,400 |
| 14 Oct 2022 | ₹3,130 | ₹3,185.95 | ₹2,880 | ₹2,925 | 1,076 | 27,800 |
| 17 Oct 2022 | ₹2,920.85 | ₹3,457.9 | ₹2,770 | ₹3,457.9 | 676 | 27,525 |
| 18 Oct 2022 | ₹3,842.85 | ₹3,975.6 | ₹3,760 | ₹3,890 | 852 | 27,225 |
| 19 Oct 2022 | ₹4,024.25 | ₹4,092 | ₹3,765 | ₹3,952 | 926 | 26,825 |
| 20 Oct 2022 | ₹3,640 | ₹3,700.15 | ₹3,460 | ₹3,700.15 | 2,401 | 25,800 |
| 21 Oct 2022 | ₹3,913.35 | ₹4,495.35 | ₹3,913.35 | ₹4,097.35 | 1,677 | 25,050 |
| 25 Oct 2022 | ₹4,700 | ₹4,849.5 | ₹4,589.25 | ₹4,589.25 | 4,426 | 21,175 |
| 27 Oct 2022 | ₹4,925 | ₹4,975 | ₹4,691.95 | ₹4,790.05 | 6,501 | 15,050 |