NIFTY BANK 38,100 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,312.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹748.9 | ₹945 | ₹670 | ₹811.2 | 6,651 | 2,650 |
| 28 Sept 2022 | ₹1,031.95 | ₹1,200 | ₹875 | ₹1,190 | 34,576 | 8,350 |
| 29 Sept 2022 | ₹933.95 | ₹1,231 | ₹867.05 | ₹1,124.6 | 22,377 | 7,875 |
| 30 Sept 2022 | ₹1,130.35 | ₹1,312.6 | ₹616.55 | ₹655.9 | 48,501 | 9,425 |
| 3 Oct 2022 | ₹787.05 | ₹989 | ₹703.8 | ₹989 | 80,001 | 13,950 |
| 4 Oct 2022 | ₹667.5 | ₹667.65 | ₹440 | ₹440 | 34,452 | 11,700 |
| 6 Oct 2022 | ₹350 | ₹407.3 | ₹317.5 | ₹393.55 | 19,251 | 13,325 |
| 7 Oct 2022 | ₹468.8 | ₹500 | ₹361.45 | ₹380.5 | 48,202 | 27,225 |
| 10 Oct 2022 | ₹521.3 | ₹600 | ₹345.85 | ₹396.9 | 33,376 | 26,700 |
| 11 Oct 2022 | ₹424.4 | ₹528.95 | ₹355 | ₹528.95 | 24,253 | 22,750 |
| 12 Oct 2022 | ₹495.1 | ₹522.45 | ₹339.95 | ₹340.2 | 12,627 | 22,700 |
| 13 Oct 2022 | ₹371.6 | ₹580.75 | ₹360 | ₹459.95 | 30,577 | 24,300 |
| 14 Oct 2022 | ₹210.4 | ₹253.2 | ₹182.6 | ₹207.6 | 96,152 | 39,600 |
| 17 Oct 2022 | ₹219.25 | ₹231.4 | ₹104 | ₹104 | 1,83,802 | 62,750 |
| 18 Oct 2022 | ₹66.3 | ₹73.65 | ₹48.15 | ₹53.05 | 1,27,052 | 38,075 |
| 19 Oct 2022 | ₹51.2 | ₹51.2 | ₹33.85 | ₹42.3 | 2,08,501 | 54,050 |
| 20 Oct 2022 | ₹42.25 | ₹54.5 | ₹20.6 | ₹24.45 | 7,08,101 | 1,06,300 |
| 21 Oct 2022 | ₹20 | ₹20 | ₹8.1 | ₹9.75 | 16,95,978 | 99,025 |
| 25 Oct 2022 | ₹5.05 | ₹6.1 | ₹2.05 | ₹2.6 | 4,83,052 | 90,475 |
| 27 Oct 2022 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 2,98,877 | 50,350 |