NIFTY BANK 35,100 CE — 27 Oct 2022 Expiry History
NIFTY BANK 35,100 CE traded across 3 sessions from 29 Sept 2022 to 7 Oct 2022, with a life-high of ₹3,940 and a low of ₹2,777.35. Final close ₹3,940.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹2,995.2 | ₹2,995.2 | ₹2,995.2 | ₹2,995.2 | 26 | 0 |
| 30 Sept 2022 | ₹2,777.35 | ₹3,006.75 | ₹2,777.35 | ₹3,006.75 | 51 | 50 |
| 7 Oct 2022 | ₹3,940 | ₹3,940 | ₹3,940 | ₹3,940 | 26 | 75 |