NIFTY BANK 39,100 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,385 and a low of ₹411.95. Final close ₹2,177.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,105.05 | ₹1,164.95 | ₹810 | ₹904.35 | 6,751 | 2,950 |
| 28 Sept 2022 | ₹699.95 | ₹793.55 | ₹538.8 | ₹542.65 | 6,101 | 2,675 |
| 29 Sept 2022 | ₹667.95 | ₹716.95 | ₹470 | ₹491.85 | 9,451 | 4,550 |
| 30 Sept 2022 | ₹440.85 | ₹898.5 | ₹411.95 | ₹842 | 22,476 | 5,175 |
| 3 Oct 2022 | ₹723.05 | ₹830 | ₹541 | ₹551.15 | 14,601 | 6,800 |
| 4 Oct 2022 | ₹793.7 | ₹1,019.4 | ₹793.7 | ₹985 | 1,31,878 | 23,525 |
| 6 Oct 2022 | ₹979 | ₹1,237.4 | ₹968.2 | ₹977.35 | 62,578 | 16,325 |
| 7 Oct 2022 | ₹877.05 | ₹950 | ₹724.85 | ₹929.25 | 1,28,026 | 23,750 |
| 10 Oct 2022 | ₹650.05 | ₹996.35 | ₹584.7 | ₹884 | 1,27,026 | 26,775 |
| 11 Oct 2022 | ₹803 | ₹866.1 | ₹615.95 | ₹616.55 | 1,78,227 | 35,175 |
| 12 Oct 2022 | ₹645 | ₹888 | ₹610 | ₹888 | 1,15,427 | 37,550 |
| 13 Oct 2022 | ₹815 | ₹815 | ₹509.7 | ₹565.05 | 1,34,701 | 38,950 |
| 14 Oct 2022 | ₹820 | ₹997.2 | ₹761.85 | ₹821.5 | 1,42,702 | 27,975 |
| 17 Oct 2022 | ₹770.85 | ₹1,207.7 | ₹680 | ₹1,207.7 | 89,651 | 25,800 |
| 18 Oct 2022 | ₹1,410.9 | ₹1,521.4 | ₹1,316.45 | ₹1,399.3 | 16,301 | 22,925 |
| 19 Oct 2022 | ₹1,515.3 | ₹1,637.85 | ₹1,301.1 | ₹1,447 | 11,951 | 22,475 |
| 20 Oct 2022 | ₹1,199.95 | ₹1,232.25 | ₹971.95 | ₹1,213.35 | 21,176 | 22,300 |
| 21 Oct 2022 | ₹1,385.65 | ₹1,937.2 | ₹1,380.65 | ₹1,766 | 10,652 | 19,450 |
| 25 Oct 2022 | ₹2,169.8 | ₹2,270 | ₹2,006.9 | ₹2,006.9 | 4,777 | 16,975 |
| 27 Oct 2022 | ₹2,310 | ₹2,385 | ₹2,100 | ₹2,177.85 | 2,601 | 16,000 |