NIFTY BANK 43,300 CE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹118 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹92.1 | ₹92.1 | ₹59.2 | ₹60.25 | 1,651 | 2,550 |
| 28 Sept 2022 | ₹73.55 | ₹73.55 | ₹28 | ₹28 | 976 | 2,725 |
| 29 Sept 2022 | ₹60 | ₹60 | ₹34.25 | ₹34.25 | 401 | 2,575 |
| 3 Oct 2022 | ₹19.2 | ₹34.7 | ₹19.2 | ₹30 | 1,851 | 3,450 |
| 4 Oct 2022 | ₹118 | ₹118 | ₹31.95 | ₹32.7 | 1,626 | 2,900 |
| 6 Oct 2022 | ₹31.85 | ₹40.95 | ₹21.1 | ₹21.1 | 1,526 | 2,650 |
| 7 Oct 2022 | ₹28.55 | ₹28.55 | ₹16.65 | ₹21.95 | 9,551 | 2,175 |
| 10 Oct 2022 | ₹15.05 | ₹25.85 | ₹12.8 | ₹21.2 | 10,527 | 2,500 |
| 11 Oct 2022 | ₹27.55 | ₹27.55 | ₹16.05 | ₹16.05 | 1,151 | 2,925 |
| 12 Oct 2022 | ₹16 | ₹16.05 | ₹12.3 | ₹14.85 | 1,152 | 3,325 |
| 13 Oct 2022 | ₹13.65 | ₹16 | ₹9.55 | ₹12.35 | 1,201 | 2,725 |
| 14 Oct 2022 | ₹12.65 | ₹18.5 | ₹8.85 | ₹9.2 | 4,902 | 4,150 |
| 17 Oct 2022 | ₹9.2 | ₹14.4 | ₹7.3 | ₹8 | 4,701 | 6,000 |
| 18 Oct 2022 | ₹10.05 | ₹10.05 | ₹7.9 | ₹9.85 | 8,427 | 5,750 |
| 19 Oct 2022 | ₹6.1 | ₹11.8 | ₹6.1 | ₹7.6 | 13,801 | 7,825 |
| 20 Oct 2022 | ₹7.65 | ₹7.65 | ₹4.25 | ₹5.35 | 79,901 | 35,600 |
| 21 Oct 2022 | ₹5.45 | ₹8.5 | ₹3.2 | ₹3.2 | 10,97,027 | 56,850 |
| 25 Oct 2022 | ₹5.7 | ₹5.7 | ₹1.7 | ₹2.6 | 11,36,152 | 86,700 |
| 27 Oct 2022 | ₹2 | ₹2.4 | ₹0.05 | ₹0.05 | 19,13,376 | 1,18,400 |