NIFTY BANK 44,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹6,200 and a low of ₹2,544.7. Final close ₹2,698.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹4,897.8 | ₹5,498 | ₹4,750 | ₹5,255.5 | 476 | 5,275 |
| 28 Sept 2022 | ₹5,637.1 | ₹6,002.9 | ₹5,450.75 | ₹6,002.9 | 4,027 | 8,600 |
| 29 Sept 2022 | ₹5,603.25 | ₹6,200 | ₹5,536.85 | ₹6,111.45 | 2,301 | 10,375 |
| 30 Sept 2022 | ₹5,502 | ₹5,502 | ₹5,000 | ₹5,190 | 376 | 10,575 |
| 3 Oct 2022 | ₹5,406.6 | ₹5,800 | ₹5,406.6 | ₹5,790 | 176 | 10,700 |
| 4 Oct 2022 | ₹4,969.45 | ₹4,969.45 | ₹4,673.4 | ₹4,673.4 | 301 | 10,725 |
| 6 Oct 2022 | ₹4,264.55 | ₹4,528.35 | ₹4,264.55 | ₹4,528.35 | 101 | 10,750 |
| 7 Oct 2022 | ₹4,900 | ₹4,902 | ₹4,762.25 | ₹4,762.25 | 151 | 10,800 |
| 10 Oct 2022 | ₹5,325.55 | ₹5,325.55 | ₹4,738.75 | ₹4,738.75 | 276 | 10,775 |
| 11 Oct 2022 | ₹4,896.6 | ₹5,033.2 | ₹4,896.6 | ₹5,033.2 | 101 | 10,775 |
| 12 Oct 2022 | ₹5,184.1 | ₹5,184.1 | ₹4,900 | ₹4,900 | 226 | 10,700 |
| 13 Oct 2022 | ₹4,847.95 | ₹5,266.85 | ₹4,847.95 | ₹5,266.85 | 301 | 10,675 |
| 14 Oct 2022 | ₹4,488 | ₹4,616.25 | ₹4,374.1 | ₹4,451 | 701 | 10,575 |
| 17 Oct 2022 | ₹4,435.7 | ₹4,435.7 | ₹4,045 | ₹4,045 | 126 | 10,075 |
| 18 Oct 2022 | ₹3,694.05 | ₹3,694.05 | ₹3,531.6 | ₹3,610 | 326 | 10,050 |
| 19 Oct 2022 | ₹3,464.85 | ₹3,625 | ₹3,335.1 | ₹3,625 | 376 | 9,925 |
| 20 Oct 2022 | ₹3,937.75 | ₹3,937.75 | ₹3,758 | ₹3,758 | 401 | 9,725 |
| 21 Oct 2022 | ₹3,489.15 | ₹3,489.15 | ₹3,015 | ₹3,273.35 | 2,076 | 8,950 |
| 25 Oct 2022 | ₹2,771.25 | ₹2,894.05 | ₹2,643.85 | ₹2,894.05 | 5,951 | 6,625 |
| 27 Oct 2022 | ₹2,640.4 | ₹2,817.1 | ₹2,544.7 | ₹2,698.3 | 3,826 | 5,525 |