NIFTY BANK 34,600 PE traded across 17 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹204.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹204.8 | ₹204.8 | ₹170 | ₹190.7 | 176 | 100 |
| 30 Sept 2022 | ₹194.45 | ₹201.65 | ₹84.45 | ₹89.05 | 4,752 | 675 |
| 3 Oct 2022 | ₹94 | ₹144.4 | ₹94 | ₹128.5 | 1,101 | 975 |
| 4 Oct 2022 | ₹61.25 | ₹61.25 | ₹47.65 | ₹47.65 | 3,601 | 2,000 |
| 6 Oct 2022 | ₹35.05 | ₹35.05 | ₹35.05 | ₹35.05 | 26 | 1,300 |
| 7 Oct 2022 | ₹28.45 | ₹42.35 | ₹28.35 | ₹30.95 | 876 | 1,650 |
| 10 Oct 2022 | ₹31 | ₹31 | ₹29.7 | ₹29.7 | 226 | 1,750 |
| 12 Oct 2022 | ₹31.55 | ₹31.55 | ₹23 | ₹23 | 101 | 1,775 |
| 13 Oct 2022 | ₹22.3 | ₹35.85 | ₹21.3 | ₹27.25 | 8,726 | 2,525 |
| 14 Oct 2022 | ₹15 | ₹18 | ₹11.5 | ₹12.55 | 8,902 | 4,525 |
| 17 Oct 2022 | ₹12 | ₹12 | ₹11 | ₹11 | 101 | 4,400 |
| 18 Oct 2022 | ₹11.35 | ₹11.35 | ₹5.05 | ₹7.05 | 35,201 | 1,350 |
| 19 Oct 2022 | ₹7.05 | ₹7.05 | ₹5.65 | ₹5.65 | 1,476 | 1,200 |
| 20 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 2,475 |
| 21 Oct 2022 | ₹3.1 | ₹4.95 | ₹2.45 | ₹3.2 | 10,526 | 2,475 |
| 25 Oct 2022 | ₹2.25 | ₹3 | ₹1.2 | ₹1.2 | 7,451 | 2,600 |
| 27 Oct 2022 | ₹1.25 | ₹1.25 | ₹0.1 | ₹0.1 | 4,702 | 2,550 |