NIFTY BANK 36,600 CE traded across 15 sessions from 27 Sept 2022 to 25 Oct 2022, with a life-high of ₹4,645 and a low of ₹1,676.7. Final close ₹4,645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,753.15 | ₹2,753.15 | ₹2,753.15 | ₹2,753.15 | 26 | 25 |
| 28 Sept 2022 | ₹2,126 | ₹2,126 | ₹2,126 | ₹2,126 | 26 | 50 |
| 29 Sept 2022 | ₹2,079.15 | ₹2,079.15 | ₹1,741.05 | ₹1,741.05 | 151 | 200 |
| 30 Sept 2022 | ₹1,734.1 | ₹2,581.65 | ₹1,676.7 | ₹2,581.65 | 3,676 | 2,875 |
| 3 Oct 2022 | ₹2,394.3 | ₹2,394.3 | ₹1,987.15 | ₹1,987.15 | 151 | 2,900 |
| 4 Oct 2022 | ₹2,621.6 | ₹2,842.4 | ₹2,621.6 | ₹2,842.4 | 301 | 3,025 |
| 6 Oct 2022 | ₹2,996.35 | ₹2,996.35 | ₹2,996.35 | ₹2,996.35 | 26 | 3,075 |
| 7 Oct 2022 | ₹2,708.4 | ₹2,708.4 | ₹2,593.25 | ₹2,593.25 | 76 | 3,100 |
| 10 Oct 2022 | ₹2,297.85 | ₹2,297.85 | ₹2,258.9 | ₹2,258.9 | 101 | 3,150 |
| 11 Oct 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 26 | 3,125 |
| 13 Oct 2022 | ₹2,581.85 | ₹2,581.85 | ₹2,220.4 | ₹2,220.4 | 226 | 3,225 |
| 14 Oct 2022 | ₹3,052.2 | ₹3,063.05 | ₹3,052.2 | ₹3,063.05 | 102 | 3,225 |
| 20 Oct 2022 | ₹3,513.1 | ₹3,541.85 | ₹3,380.95 | ₹3,380.95 | 401 | 3,100 |
| 21 Oct 2022 | ₹3,869.1 | ₹4,267.6 | ₹3,869.1 | ₹4,267.6 | 101 | 3,050 |
| 25 Oct 2022 | ₹4,645 | ₹4,645 | ₹4,645 | ₹4,645 | 26 | 3,050 |