NIFTY BANK 39,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,912 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,175.2 | ₹1,384.95 | ₹960.1 | ₹1,200 | 3,66,401 | 2,40,350 |
| 28 Sept 2022 | ₹1,350 | ₹1,912 | ₹1,272.35 | ₹1,711.4 | 2,35,976 | 1,85,850 |
| 29 Sept 2022 | ₹1,423.1 | ₹1,765.25 | ₹1,292.55 | ₹1,600 | 2,05,252 | 1,88,175 |
| 30 Sept 2022 | ₹1,603.95 | ₹1,864.8 | ₹966 | ₹1,056.75 | 3,13,152 | 2,30,500 |
| 3 Oct 2022 | ₹1,140.7 | ₹1,467.2 | ₹1,086.45 | ₹1,442.4 | 1,78,003 | 2,11,450 |
| 4 Oct 2022 | ₹1,052.4 | ₹1,052.4 | ₹735 | ₹745 | 8,10,276 | 3,03,200 |
| 6 Oct 2022 | ₹550 | ₹900 | ₹300 | ₹690 | 6,43,252 | 2,69,925 |
| 7 Oct 2022 | ₹737.4 | ₹869.95 | ₹645 | ₹676 | 10,84,028 | 3,56,525 |
| 10 Oct 2022 | ₹681.5 | ₹1,011 | ₹612 | ₹689 | 11,07,077 | 3,58,875 |
| 11 Oct 2022 | ₹726.35 | ₹917.65 | ₹650 | ₹915 | 11,30,478 | 3,83,050 |
| 12 Oct 2022 | ₹867.1 | ₹925 | ₹615.25 | ₹630.6 | 8,86,701 | 4,11,750 |
| 13 Oct 2022 | ₹675.95 | ₹1,015 | ₹666.95 | ₹850 | 9,57,577 | 4,66,625 |
| 14 Oct 2022 | ₹452 | ₹522.1 | ₹385.6 | ₹447 | 20,23,353 | 6,94,425 |
| 17 Oct 2022 | ₹399.95 | ₹507 | ₹240 | ₹240 | 25,87,227 | 9,73,000 |
| 18 Oct 2022 | ₹180 | ₹209.75 | ₹101.65 | ₹137.3 | 21,62,227 | 9,60,675 |
| 19 Oct 2022 | ₹114.95 | ₹129.8 | ₹83.1 | ₹97 | 26,19,876 | 10,80,425 |
| 20 Oct 2022 | ₹124.85 | ₹152.6 | ₹66.65 | ₹75.6 | 58,60,177 | 16,29,700 |
| 21 Oct 2022 | ₹68.6 | ₹68.6 | ₹19.05 | ₹19.85 | 1,96,28,578 | 22,05,900 |
| 25 Oct 2022 | ₹8.95 | ₹9.2 | ₹4 | ₹4 | 1,32,83,003 | 18,71,175 |
| 27 Oct 2022 | ₹1.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,24,09,078 | 12,77,250 |