NIFTY BANK 42,300 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹174.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹148.35 | ₹174.65 | ₹108 | ₹111 | 1,676 | 2,950 |
| 28 Sept 2022 | ₹81.95 | ₹91.6 | ₹52 | ₹52 | 37,677 | 2,875 |
| 29 Sept 2022 | ₹66.1 | ₹80.05 | ₹53.05 | ₹53.05 | 1,851 | 2,675 |
| 30 Sept 2022 | ₹55.6 | ₹90 | ₹49.5 | ₹77.4 | 4,176 | 3,500 |
| 3 Oct 2022 | ₹77.4 | ₹92.65 | ₹49.4 | ₹49.5 | 10,526 | 3,375 |
| 4 Oct 2022 | ₹66.5 | ₹93.2 | ₹66.5 | ₹78 | 9,251 | 7,275 |
| 6 Oct 2022 | ₹89.4 | ₹99.1 | ₹64.8 | ₹64.8 | 3,751 | 6,325 |
| 7 Oct 2022 | ₹48.55 | ₹57.4 | ₹42.45 | ₹51.7 | 18,626 | 4,675 |
| 10 Oct 2022 | ₹35.2 | ₹60.2 | ₹29.95 | ₹47.75 | 14,501 | 5,175 |
| 11 Oct 2022 | ₹42.45 | ₹45.1 | ₹28.3 | ₹31.5 | 13,976 | 5,525 |
| 12 Oct 2022 | ₹32.6 | ₹37.25 | ₹29.7 | ₹36.6 | 13,676 | 6,375 |
| 13 Oct 2022 | ₹22.7 | ₹27.75 | ₹17.85 | ₹17.85 | 2,201 | 5,500 |
| 14 Oct 2022 | ₹34.6 | ₹44.95 | ₹18.4 | ₹18.4 | 50,651 | 11,150 |
| 17 Oct 2022 | ₹21 | ₹26.1 | ₹14.3 | ₹24.9 | 41,126 | 16,025 |
| 18 Oct 2022 | ₹30.65 | ₹38.5 | ₹25.05 | ₹27.6 | 1,11,602 | 20,350 |
| 19 Oct 2022 | ₹35.4 | ₹35.4 | ₹16.75 | ₹17.65 | 3,94,727 | 54,450 |
| 20 Oct 2022 | ₹16.85 | ₹16.85 | ₹8.2 | ₹8.2 | 6,82,277 | 1,45,825 |
| 21 Oct 2022 | ₹11.5 | ₹37.7 | ₹6.85 | ₹12.05 | 78,25,502 | 4,50,200 |
| 25 Oct 2022 | ₹17.1 | ₹22 | ₹3.05 | ₹4 | 1,57,88,652 | 6,49,300 |
| 27 Oct 2022 | ₹3.75 | ₹5.4 | ₹0.05 | ₹0.05 | 1,51,73,477 | 6,68,275 |