NIFTY BANK 41,200 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹479.9 and a low of ₹38.2. Final close ₹100.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹316.3 | ₹360 | ₹219.35 | ₹246.6 | 9,477 | 8,825 |
| 28 Sept 2022 | ₹175.85 | ₹203.1 | ₹117 | ₹117 | 17,477 | 9,525 |
| 29 Sept 2022 | ₹155 | ₹169.85 | ₹105 | ₹110.05 | 14,676 | 10,125 |
| 30 Sept 2022 | ₹103.55 | ₹211.9 | ₹90 | ₹202.5 | 23,252 | 11,300 |
| 3 Oct 2022 | ₹182.05 | ₹192.4 | ₹108.05 | ₹108.05 | 28,827 | 12,100 |
| 4 Oct 2022 | ₹152.45 | ₹217.9 | ₹152.45 | ₹199.7 | 21,051 | 15,325 |
| 6 Oct 2022 | ₹250.05 | ₹272.25 | ₹189.6 | ₹193.95 | 19,728 | 16,800 |
| 7 Oct 2022 | ₹193 | ₹193 | ₹118.7 | ₹158.85 | 20,452 | 20,350 |
| 10 Oct 2022 | ₹122.75 | ₹180 | ₹83.35 | ₹148.85 | 56,501 | 23,100 |
| 11 Oct 2022 | ₹121.25 | ₹141.15 | ₹92.25 | ₹93.95 | 28,527 | 26,600 |
| 12 Oct 2022 | ₹98.75 | ₹122.9 | ₹88.4 | ₹122.9 | 44,726 | 23,725 |
| 13 Oct 2022 | ₹105.55 | ₹105.6 | ₹60.9 | ₹68.05 | 33,177 | 24,825 |
| 14 Oct 2022 | ₹148.95 | ₹150 | ₹80.65 | ₹90.55 | 72,102 | 26,850 |
| 17 Oct 2022 | ₹99.15 | ₹144.95 | ₹58.8 | ₹144.95 | 1,79,153 | 37,700 |
| 18 Oct 2022 | ₹202.65 | ₹207.7 | ₹162.05 | ₹175.55 | 3,28,203 | 55,625 |
| 19 Oct 2022 | ₹204.7 | ₹222.7 | ₹125.4 | ₹148 | 6,82,652 | 1,11,775 |
| 20 Oct 2022 | ₹100 | ₹110.4 | ₹55 | ₹82.4 | 16,37,926 | 2,25,900 |
| 21 Oct 2022 | ₹81.15 | ₹304.15 | ₹81.15 | ₹179 | 2,66,45,852 | 5,25,075 |
| 25 Oct 2022 | ₹359.15 | ₹479.9 | ₹120.65 | ₹128 | 10,02,78,078 | 14,11,325 |
| 27 Oct 2022 | ₹249.55 | ₹340 | ₹38.2 | ₹100.35 | 21,77,25,853 | 15,35,075 |