NIFTY BANK 37,000 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹805.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹421.05 | ₹572.2 | ₹378.05 | ₹470 | 2,78,027 | 2,05,750 |
| 28 Sept 2022 | ₹586.3 | ₹735 | ₹512 | ₹725.25 | 4,48,127 | 2,03,100 |
| 29 Sept 2022 | ₹575.4 | ₹763.75 | ₹502.7 | ₹655 | 5,29,402 | 2,66,275 |
| 30 Sept 2022 | ₹724.7 | ₹805.7 | ₹339.15 | ₹373.35 | 7,80,851 | 2,88,425 |
| 3 Oct 2022 | ₹484.75 | ₹571.7 | ₹385.8 | ₹566.55 | 4,90,777 | 3,24,000 |
| 4 Oct 2022 | ₹361.4 | ₹365.05 | ₹220 | ₹221.35 | 6,84,851 | 2,78,850 |
| 6 Oct 2022 | ₹95 | ₹203.1 | ₹95 | ₹189 | 5,41,426 | 3,30,200 |
| 7 Oct 2022 | ₹193.5 | ₹236.7 | ₹163.85 | ₹177 | 6,22,727 | 3,47,850 |
| 10 Oct 2022 | ₹225.05 | ₹287.6 | ₹158.5 | ₹190 | 7,01,676 | 3,48,950 |
| 11 Oct 2022 | ₹190.15 | ₹246.9 | ₹155.75 | ₹244.05 | 5,79,627 | 4,08,725 |
| 12 Oct 2022 | ₹214.95 | ₹242.4 | ₹133 | ₹133 | 6,58,602 | 3,96,725 |
| 13 Oct 2022 | ₹147.75 | ₹261 | ₹147.5 | ₹200 | 8,60,627 | 4,05,000 |
| 14 Oct 2022 | ₹150 | ₹150 | ₹67.1 | ₹73.85 | 12,19,903 | 4,17,800 |
| 17 Oct 2022 | ₹80.05 | ₹93.25 | ₹36.65 | ₹38.95 | 14,00,452 | 5,36,875 |
| 18 Oct 2022 | ₹22.7 | ₹26 | ₹19.2 | ₹21.2 | 10,20,277 | 4,49,325 |
| 19 Oct 2022 | ₹10.15 | ₹20.75 | ₹5.75 | ₹16.7 | 10,35,977 | 5,42,150 |
| 20 Oct 2022 | ₹18.05 | ₹21.1 | ₹7.95 | ₹8.6 | 23,90,602 | 7,63,525 |
| 21 Oct 2022 | ₹6.85 | ₹7.75 | ₹4.95 | ₹5 | 74,86,426 | 8,86,775 |
| 25 Oct 2022 | ₹3.7 | ₹4.7 | ₹1.45 | ₹2 | 29,53,102 | 6,79,675 |
| 27 Oct 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 14,59,526 | 3,91,075 |