NIFTY BANK 37,600 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,063.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹602.05 | ₹758.7 | ₹542.9 | ₹636.15 | 3,126 | 1,625 |
| 28 Sept 2022 | ₹828.05 | ₹970 | ₹703.5 | ₹965.95 | 9,277 | 3,800 |
| 29 Sept 2022 | ₹689.95 | ₹1,000.05 | ₹680 | ₹884.4 | 30,701 | 11,175 |
| 30 Sept 2022 | ₹903.05 | ₹1,063.55 | ₹474.35 | ₹506.75 | 99,877 | 17,125 |
| 3 Oct 2022 | ₹540.9 | ₹774.15 | ₹540.35 | ₹774.15 | 15,751 | 16,525 |
| 4 Oct 2022 | ₹458.55 | ₹458.6 | ₹320.15 | ₹320.85 | 22,077 | 14,800 |
| 6 Oct 2022 | ₹261.55 | ₹300 | ₹231.3 | ₹287.8 | 17,701 | 13,725 |
| 7 Oct 2022 | ₹340.25 | ₹358.8 | ₹255.55 | ₹269.85 | 15,227 | 15,300 |
| 10 Oct 2022 | ₹344.85 | ₹434 | ₹246.55 | ₹273.5 | 20,752 | 16,000 |
| 11 Oct 2022 | ₹304.55 | ₹379 | ₹249 | ₹379 | 25,402 | 17,425 |
| 12 Oct 2022 | ₹348.8 | ₹371.5 | ₹230.05 | ₹230.05 | 18,902 | 17,900 |
| 13 Oct 2022 | ₹252.2 | ₹411.05 | ₹244.5 | ₹324 | 69,376 | 37,175 |
| 14 Oct 2022 | ₹324 | ₹324 | ₹117.4 | ₹129.45 | 1,12,801 | 55,000 |
| 17 Oct 2022 | ₹143.25 | ₹150.05 | ₹66.5 | ₹67.95 | 1,71,451 | 67,550 |
| 18 Oct 2022 | ₹63.9 | ₹63.9 | ₹31.2 | ₹35.2 | 1,84,952 | 71,950 |
| 19 Oct 2022 | ₹31.2 | ₹32.2 | ₹22.9 | ₹27.4 | 2,23,951 | 72,900 |
| 20 Oct 2022 | ₹30.2 | ₹32.4 | ₹12.8 | ₹13 | 5,14,026 | 86,475 |
| 21 Oct 2022 | ₹11 | ₹11 | ₹5.75 | ₹6.95 | 12,00,276 | 90,050 |
| 25 Oct 2022 | ₹4.2 | ₹5.35 | ₹1.95 | ₹1.95 | 1,69,827 | 54,975 |
| 27 Oct 2022 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 1,33,827 | 27,825 |