NIFTY BANK 46,500 PE — 27 Oct 2022 Expiry History
NIFTY BANK 46,500 PE traded across 4 sessions from 6 Oct 2022 to 14 Oct 2022, with a life-high of ₹7,750 and a low of ₹6,850. Final close ₹7,080.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2022 | ₹6,950 | ₹7,045 | ₹6,850 | ₹7,045 | 101 | 75 |
| 12 Oct 2022 | ₹7,270.65 | ₹7,272.45 | ₹7,270.65 | ₹7,272.45 | 52 | 75 |
| 13 Oct 2022 | ₹7,750 | ₹7,750 | ₹7,729.9 | ₹7,729.9 | 76 | 50 |
| 14 Oct 2022 | ₹7,050 | ₹7,080 | ₹7,050 | ₹7,080 | 51 | 50 |