NIFTY BANK 41,900 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹239.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹225.3 | ₹239.75 | ₹130.6 | ₹138.95 | 2,001 | 3,525 |
| 28 Sept 2022 | ₹128.85 | ₹128.85 | ₹69.95 | ₹69.95 | 22,551 | 2,850 |
| 29 Sept 2022 | ₹87.1 | ₹101.9 | ₹65.45 | ₹75.5 | 8,527 | 4,450 |
| 30 Sept 2022 | ₹67.9 | ₹121.7 | ₹59.8 | ₹111.5 | 12,602 | 7,350 |
| 3 Oct 2022 | ₹114.25 | ₹114.25 | ₹63.95 | ₹64.8 | 23,251 | 8,000 |
| 4 Oct 2022 | ₹110 | ₹119.05 | ₹98 | ₹110 | 16,778 | 6,000 |
| 6 Oct 2022 | ₹124.55 | ₹139.45 | ₹95.1 | ₹95.5 | 18,877 | 8,200 |
| 7 Oct 2022 | ₹75 | ₹85.25 | ₹61 | ₹78.3 | 16,301 | 10,300 |
| 10 Oct 2022 | ₹47.9 | ₹89.65 | ₹42.35 | ₹72 | 18,602 | 11,300 |
| 11 Oct 2022 | ₹66.8 | ₹68 | ₹45.65 | ₹46 | 12,301 | 9,200 |
| 12 Oct 2022 | ₹46.05 | ₹57.65 | ₹43.55 | ₹56.25 | 10,802 | 10,050 |
| 13 Oct 2022 | ₹55.25 | ₹55.25 | ₹30.6 | ₹34.05 | 30,601 | 9,975 |
| 14 Oct 2022 | ₹62.25 | ₹74.3 | ₹32.35 | ₹40 | 92,451 | 18,575 |
| 17 Oct 2022 | ₹36.5 | ₹45.95 | ₹23.9 | ₹45.95 | 91,026 | 15,300 |
| 18 Oct 2022 | ₹60 | ₹72.8 | ₹50.05 | ₹50.05 | 1,66,051 | 43,775 |
| 19 Oct 2022 | ₹56.45 | ₹63.6 | ₹33.95 | ₹34.4 | 5,15,226 | 78,350 |
| 20 Oct 2022 | ₹34 | ₹34 | ₹16.5 | ₹20.5 | 9,80,426 | 1,21,425 |
| 21 Oct 2022 | ₹21.15 | ₹85.65 | ₹15.25 | ₹33 | 1,26,51,052 | 3,45,500 |
| 25 Oct 2022 | ₹80 | ₹96.55 | ₹7.25 | ₹9.55 | 2,93,74,278 | 9,10,225 |
| 27 Oct 2022 | ₹13 | ₹19.65 | ₹0.1 | ₹0.1 | 4,38,92,552 | 7,30,150 |