NIFTY BANK 38,400 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹3,070 and a low of ₹659.6. Final close ₹2,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,460 | ₹1,578.35 | ₹1,148 | ₹1,273.9 | 8,601 | 3,900 |
| 28 Sept 2022 | ₹1,007 | ₹1,157.1 | ₹813.2 | ₹827 | 21,176 | 7,550 |
| 29 Sept 2022 | ₹979.95 | ₹1,053 | ₹727.3 | ₹764.5 | 16,951 | 7,550 |
| 30 Sept 2022 | ₹784.15 | ₹1,299.7 | ₹659.6 | ₹1,233.6 | 97,626 | 12,875 |
| 3 Oct 2022 | ₹1,146.55 | ₹1,218.95 | ₹833.25 | ₹860 | 1,65,001 | 24,900 |
| 4 Oct 2022 | ₹1,070.2 | ₹1,459.7 | ₹1,070.2 | ₹1,402.6 | 25,626 | 10,125 |
| 6 Oct 2022 | ₹1,590.05 | ₹1,720 | ₹1,417.25 | ₹1,426.45 | 4,926 | 7,600 |
| 7 Oct 2022 | ₹1,308.5 | ₹1,370.2 | ₹1,113.4 | ₹1,368.2 | 7,251 | 6,650 |
| 10 Oct 2022 | ₹1,037.1 | ₹1,440 | ₹946.95 | ₹1,295.25 | 11,501 | 6,825 |
| 11 Oct 2022 | ₹1,194.85 | ₹1,297 | ₹982.7 | ₹991.35 | 8,278 | 7,400 |
| 12 Oct 2022 | ₹1,033.8 | ₹1,263.35 | ₹973.05 | ₹1,259.45 | 10,051 | 7,150 |
| 13 Oct 2022 | ₹1,186.75 | ₹1,186.75 | ₹843.15 | ₹951.5 | 43,701 | 8,800 |
| 14 Oct 2022 | ₹1,068.8 | ₹1,519.8 | ₹1,068.8 | ₹1,294.75 | 9,201 | 7,250 |
| 17 Oct 2022 | ₹1,335.45 | ₹1,747.2 | ₹1,145.45 | ₹1,747.2 | 5,701 | 7,725 |
| 18 Oct 2022 | ₹1,983.55 | ₹2,122.1 | ₹1,910 | ₹2,001.6 | 2,601 | 8,575 |
| 19 Oct 2022 | ₹2,156.1 | ₹2,290 | ₹1,930.05 | ₹2,053 | 1,501 | 8,300 |
| 20 Oct 2022 | ₹1,800 | ₹1,876.35 | ₹1,600 | ₹1,876.35 | 2,401 | 7,325 |
| 21 Oct 2022 | ₹2,071.5 | ₹2,552.4 | ₹2,019 | ₹2,446.1 | 2,301 | 6,625 |
| 25 Oct 2022 | ₹3,000 | ₹3,000 | ₹2,657.4 | ₹2,657.4 | 1,126 | 6,450 |
| 27 Oct 2022 | ₹2,924 | ₹3,070 | ₹2,781 | ₹2,900 | 2,251 | 5,200 |