NIFTY BANK 38,500 CE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,986.3 and a low of ₹616.25. Final close ₹2,806.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,350 | ₹1,517 | ₹1,084.55 | ₹1,220 | 1,73,726 | 62,300 |
| 28 Sept 2022 | ₹900.15 | ₹1,115 | ₹755 | ₹761.05 | 2,53,726 | 81,700 |
| 29 Sept 2022 | ₹920.15 | ₹1,003.55 | ₹680.4 | ₹735 | 3,23,952 | 1,32,975 |
| 30 Sept 2022 | ₹699.95 | ₹1,240 | ₹616.25 | ₹1,175 | 6,79,627 | 1,74,675 |
| 3 Oct 2022 | ₹1,100 | ₹1,169.95 | ₹785.25 | ₹812.4 | 5,00,927 | 2,51,800 |
| 4 Oct 2022 | ₹1,040 | ₹1,394.4 | ₹901.1 | ₹1,350 | 4,01,052 | 1,29,875 |
| 6 Oct 2022 | ₹1,545 | ₹1,650 | ₹1,355 | ₹1,359.75 | 1,25,027 | 1,16,350 |
| 7 Oct 2022 | ₹1,375.4 | ₹1,375.4 | ₹1,050 | ₹1,302.8 | 1,09,626 | 1,08,400 |
| 10 Oct 2022 | ₹1,250 | ₹1,384.05 | ₹885.1 | ₹1,245 | 2,87,701 | 1,09,150 |
| 11 Oct 2022 | ₹1,189.1 | ₹1,238.75 | ₹924.9 | ₹935 | 1,45,301 | 1,30,200 |
| 12 Oct 2022 | ₹942.85 | ₹1,215 | ₹915.3 | ₹1,215 | 1,84,977 | 1,33,525 |
| 13 Oct 2022 | ₹1,083.3 | ₹1,143.95 | ₹790 | ₹883.3 | 6,45,826 | 1,77,175 |
| 14 Oct 2022 | ₹1,189 | ₹1,424.85 | ₹1,148.75 | ₹1,231.9 | 2,09,302 | 1,41,750 |
| 17 Oct 2022 | ₹1,200 | ₹1,680 | ₹1,059.55 | ₹1,680 | 82,026 | 1,19,250 |
| 18 Oct 2022 | ₹1,935.8 | ₹2,057.55 | ₹1,823.55 | ₹1,933.7 | 43,702 | 1,05,725 |
| 19 Oct 2022 | ₹2,064.5 | ₹2,193.8 | ₹1,850 | ₹1,986.5 | 21,376 | 1,00,950 |
| 20 Oct 2022 | ₹1,749 | ₹1,791.1 | ₹1,470.05 | ₹1,758.85 | 54,277 | 1,03,400 |
| 21 Oct 2022 | ₹1,972 | ₹2,523.2 | ₹1,935.45 | ₹2,347.8 | 31,776 | 88,975 |
| 25 Oct 2022 | ₹2,951.8 | ₹2,980.85 | ₹2,544.15 | ₹2,544.15 | 28,127 | 61,700 |
| 27 Oct 2022 | ₹2,854.95 | ₹2,986.3 | ₹2,686 | ₹2,806.15 | 36,227 | 45,100 |