NIFTY BANK 33,600 PE traded across 8 sessions from 7 Oct 2022 to 27 Oct 2022, with a life-high of ₹20.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹15.5 | ₹15.5 | ₹15.5 | ₹15.5 | 51 | 0 |
| 12 Oct 2022 | ₹13 | ₹13 | ₹13 | ₹13 | 76 | 50 |
| 13 Oct 2022 | ₹13.1 | ₹20.75 | ₹12.05 | ₹15.15 | 3,026 | 1,825 |
| 14 Oct 2022 | ₹12 | ₹14.45 | ₹8.65 | ₹8.65 | 1,402 | 1,525 |
| 20 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 1,525 |
| 21 Oct 2022 | ₹3 | ₹3.5 | ₹2.5 | ₹2.5 | 2,101 | 475 |
| 25 Oct 2022 | ₹1.6 | ₹2 | ₹0.8 | ₹1.95 | 2,851 | 925 |
| 27 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.1 | ₹0.1 | 627 | 950 |