NIFTY BANK 43,200 CE traded across 19 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹81.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹81.6 | ₹81.65 | ₹50.6 | ₹58.25 | 1,652 | 2,675 |
| 28 Sept 2022 | ₹49.1 | ₹57.85 | ₹29.9 | ₹31.05 | 58,676 | 1,125 |
| 29 Sept 2022 | ₹38.4 | ₹38.6 | ₹29.75 | ₹29.75 | 677 | 1,300 |
| 3 Oct 2022 | ₹34.35 | ₹38.9 | ₹29.6 | ₹33.1 | 1,351 | 2,150 |
| 4 Oct 2022 | ₹36.15 | ₹36.4 | ₹36.15 | ₹36.4 | 76 | 2,175 |
| 6 Oct 2022 | ₹37.6 | ₹38 | ₹23.95 | ₹23.95 | 926 | 2,100 |
| 7 Oct 2022 | ₹23.1 | ₹28.35 | ₹16.5 | ₹22.8 | 5,977 | 2,275 |
| 10 Oct 2022 | ₹15.1 | ₹28.35 | ₹14.7 | ₹21.65 | 10,402 | 2,200 |
| 11 Oct 2022 | ₹19.3 | ₹19.95 | ₹16.35 | ₹16.35 | 351 | 2,125 |
| 12 Oct 2022 | ₹17.85 | ₹17.9 | ₹10.2 | ₹14.5 | 551 | 2,300 |
| 13 Oct 2022 | ₹14.5 | ₹14.9 | ₹10.25 | ₹10.25 | 1,901 | 3,050 |
| 14 Oct 2022 | ₹14.65 | ₹19.8 | ₹9.2 | ₹9.75 | 3,376 | 5,175 |
| 17 Oct 2022 | ₹10.5 | ₹15.8 | ₹8.1 | ₹8.45 | 2,326 | 6,625 |
| 18 Oct 2022 | ₹8.35 | ₹10.65 | ₹8.35 | ₹10.5 | 11,951 | 4,700 |
| 19 Oct 2022 | ₹9.9 | ₹15 | ₹6.25 | ₹8.15 | 19,802 | 6,225 |
| 20 Oct 2022 | ₹4 | ₹7.8 | ₹4 | ₹5.75 | 44,052 | 10,800 |
| 21 Oct 2022 | ₹5.4 | ₹9.35 | ₹3.55 | ₹3.85 | 13,40,926 | 76,700 |
| 25 Oct 2022 | ₹5.8 | ₹5.8 | ₹1.55 | ₹1.55 | 18,55,278 | 80,475 |
| 27 Oct 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 18,10,951 | 35,400 |