NIFTY BANK 34,700 PE traded across 18 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹229.6 and a low of ₹0.2. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹150.25 | ₹205.35 | ₹150.25 | ₹205.3 | 301 | 175 |
| 30 Sept 2022 | ₹218.65 | ₹229.6 | ₹85.25 | ₹94.75 | 5,126 | 1,175 |
| 3 Oct 2022 | ₹100.85 | ₹138.5 | ₹100.85 | ₹138.5 | 802 | 1,350 |
| 4 Oct 2022 | ₹66.1 | ₹66.1 | ₹55.6 | ₹60.75 | 1,726 | 2,225 |
| 6 Oct 2022 | ₹36.35 | ₹41 | ₹33.5 | ₹36.8 | 1,101 | 2,625 |
| 7 Oct 2022 | ₹43.75 | ₹44.45 | ₹29.6 | ₹31.2 | 6,853 | 3,725 |
| 10 Oct 2022 | ₹38.05 | ₹41.3 | ₹30.2 | ₹32.65 | 7,952 | 4,200 |
| 11 Oct 2022 | ₹31.2 | ₹37.7 | ₹27.25 | ₹37.7 | 13,501 | 5,275 |
| 12 Oct 2022 | ₹30.7 | ₹38.65 | ₹22.2 | ₹24.55 | 9,727 | 4,650 |
| 13 Oct 2022 | ₹36 | ₹42.15 | ₹22.65 | ₹26.3 | 1,176 | 4,200 |
| 14 Oct 2022 | ₹15.05 | ₹15.05 | ₹11.35 | ₹11.5 | 4,552 | 4,925 |
| 17 Oct 2022 | ₹12.5 | ₹17.4 | ₹8.35 | ₹10.4 | 23,251 | 3,775 |
| 18 Oct 2022 | ₹5.5 | ₹8.45 | ₹5.5 | ₹7.25 | 34,726 | 2,075 |
| 19 Oct 2022 | ₹4.7 | ₹6.1 | ₹4.7 | ₹6.1 | 51 | 2,050 |
| 20 Oct 2022 | ₹2.55 | ₹6.2 | ₹2.55 | ₹3.25 | 2,976 | 1,075 |
| 21 Oct 2022 | ₹2.8 | ₹4.9 | ₹2.25 | ₹3.85 | 5,526 | 2,000 |
| 25 Oct 2022 | ₹2.3 | ₹3.4 | ₹0.6 | ₹2.3 | 8,926 | 2,000 |
| 27 Oct 2022 | ₹0.6 | ₹1.05 | ₹0.2 | ₹0.4 | 1,901 | 1,500 |