NIFTY BANK 38,300 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹1,395.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹784.05 | ₹1,034 | ₹735.9 | ₹873.9 | 10,651 | 4,625 |
| 28 Sept 2022 | ₹1,200 | ₹1,324.75 | ₹940 | ₹1,324.75 | 30,676 | 7,525 |
| 29 Sept 2022 | ₹1,023.95 | ₹1,332.95 | ₹950 | ₹1,201.9 | 19,702 | 7,075 |
| 30 Sept 2022 | ₹1,395.3 | ₹1,395.3 | ₹681.15 | ₹710.2 | 79,251 | 10,525 |
| 3 Oct 2022 | ₹815.75 | ₹1,082 | ₹783.9 | ₹1,067.7 | 1,72,001 | 12,425 |
| 4 Oct 2022 | ₹685.05 | ₹700 | ₹494.55 | ₹500 | 30,127 | 21,075 |
| 6 Oct 2022 | ₹432.9 | ₹462.35 | ₹360.75 | ₹451.95 | 33,176 | 16,500 |
| 7 Oct 2022 | ₹523.45 | ₹569.9 | ₹413.3 | ₹433 | 22,503 | 14,600 |
| 10 Oct 2022 | ₹587.35 | ₹676.85 | ₹394.5 | ₹440.55 | 32,751 | 13,875 |
| 11 Oct 2022 | ₹479 | ₹605.6 | ₹409.25 | ₹605.6 | 30,352 | 13,750 |
| 12 Oct 2022 | ₹553.35 | ₹601.6 | ₹387.4 | ₹387.4 | 26,178 | 14,575 |
| 13 Oct 2022 | ₹448.75 | ₹667.55 | ₹417.1 | ₹543.95 | 1,78,702 | 44,925 |
| 14 Oct 2022 | ₹242.05 | ₹301.65 | ₹207.2 | ₹238.7 | 1,26,002 | 29,175 |
| 17 Oct 2022 | ₹261.05 | ₹277.1 | ₹122 | ₹122 | 2,68,352 | 52,125 |
| 18 Oct 2022 | ₹88.35 | ₹89.2 | ₹58.95 | ₹66.4 | 1,82,727 | 37,450 |
| 19 Oct 2022 | ₹64.6 | ₹64.6 | ₹40.2 | ₹56 | 2,19,127 | 48,625 |
| 20 Oct 2022 | ₹51.05 | ₹67.95 | ₹25.5 | ₹28.15 | 7,40,451 | 93,725 |
| 21 Oct 2022 | ₹22.95 | ₹22.95 | ₹9.15 | ₹10 | 26,94,353 | 1,83,375 |
| 25 Oct 2022 | ₹6.25 | ₹6.4 | ₹2.15 | ₹2.9 | 11,83,677 | 2,86,975 |
| 27 Oct 2022 | ₹2 | ₹2.1 | ₹0.05 | ₹0.1 | 7,10,678 | 61,875 |