NIFTY BANK 39,800 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹2,436.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1,472 | ₹1,819.05 | ₹1,411 | ₹1,819.05 | 626 | 3,450 |
| 28 Sept 2022 | ₹2,000 | ₹2,155.45 | ₹1,758.8 | ₹2,150 | 1,377 | 2,825 |
| 29 Sept 2022 | ₹1,849.85 | ₹2,300 | ₹1,800 | ₹2,170 | 2,051 | 3,750 |
| 30 Sept 2022 | ₹2,356 | ₹2,436.7 | ₹1,435 | ₹1,435 | 1,901 | 3,400 |
| 3 Oct 2022 | ₹1,656.25 | ₹1,975.3 | ₹1,600.6 | ₹1,975.3 | 501 | 3,375 |
| 4 Oct 2022 | ₹1,200 | ₹1,224.6 | ₹1,126.55 | ₹1,126.55 | 326 | 3,400 |
| 6 Oct 2022 | ₹960 | ₹1,061.65 | ₹865.85 | ₹1,061.65 | 15,051 | 4,600 |
| 7 Oct 2022 | ₹1,196.05 | ₹1,311.5 | ₹1,033.9 | ₹1,058.5 | 6,051 | 4,025 |
| 10 Oct 2022 | ₹1,429.1 | ₹1,500 | ₹971.85 | ₹1,100 | 4,351 | 4,100 |
| 11 Oct 2022 | ₹1,170 | ₹1,391.8 | ₹1,051.1 | ₹1,391.8 | 6,301 | 3,600 |
| 12 Oct 2022 | ₹1,199.5 | ₹1,296 | ₹1,040 | ₹1,051 | 901 | 3,675 |
| 13 Oct 2022 | ₹1,104.8 | ₹1,474.9 | ₹1,076.15 | ₹1,238.9 | 476 | 3,625 |
| 14 Oct 2022 | ₹795.55 | ₹909.2 | ₹707.45 | ₹814.4 | 61,527 | 20,550 |
| 17 Oct 2022 | ₹797.3 | ₹906.05 | ₹480 | ₹480 | 6,14,677 | 1,13,100 |
| 18 Oct 2022 | ₹415.55 | ₹415.55 | ₹272.9 | ₹307 | 3,67,526 | 1,33,750 |
| 19 Oct 2022 | ₹188 | ₹303.2 | ₹188 | ₹237 | 5,91,101 | 1,17,750 |
| 20 Oct 2022 | ₹270.9 | ₹393.1 | ₹219.95 | ₹239.6 | 26,49,428 | 2,19,375 |
| 21 Oct 2022 | ₹190.85 | ₹190.85 | ₹38.2 | ₹66.5 | 1,62,52,252 | 6,00,350 |
| 25 Oct 2022 | ₹14.95 | ₹19 | ₹7.45 | ₹7.75 | 74,36,728 | 6,97,775 |
| 27 Oct 2022 | ₹4.1 | ₹4.45 | ₹0.05 | ₹0.1 | 61,34,703 | 4,20,225 |