NIFTY BANK 33,500 CE traded across 14 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹7,897.6 and a low of ₹4,069.9. Final close ₹7,816.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹5,300 | ₹5,400 | ₹5,300 | ₹5,400 | 101 | 50 |
| 28 Sept 2022 | ₹4,652.95 | ₹5,020 | ₹4,580 | ₹4,580 | 351 | 250 |
| 29 Sept 2022 | ₹4,770 | ₹4,770 | ₹4,069.9 | ₹4,380 | 1,626 | 1,725 |
| 30 Sept 2022 | ₹4,380 | ₹5,220.95 | ₹4,350.9 | ₹5,220.95 | 426 | 2,150 |
| 6 Oct 2022 | ₹5,801.75 | ₹6,076.85 | ₹5,794.05 | ₹5,806.35 | 976 | 2,925 |
| 10 Oct 2022 | ₹5,566.45 | ₹5,654.45 | ₹5,566.45 | ₹5,654.45 | 51 | 3,025 |
| 12 Oct 2022 | ₹5,457.05 | ₹5,457.05 | ₹5,358.45 | ₹5,358.45 | 101 | 3,025 |
| 13 Oct 2022 | ₹5,509.95 | ₹5,545.65 | ₹5,509.95 | ₹5,545.65 | 101 | 3,025 |
| 14 Oct 2022 | ₹5,852.9 | ₹5,852.9 | ₹5,852.9 | ₹5,852.9 | 26 | 3,025 |
| 18 Oct 2022 | ₹6,840 | ₹6,840 | ₹6,749.95 | ₹6,755.35 | 226 | 3,050 |
| 20 Oct 2022 | ₹6,540 | ₹6,550 | ₹6,540 | ₹6,550 | 51 | 3,025 |
| 21 Oct 2022 | ₹7,299.2 | ₹7,358.05 | ₹7,122.7 | ₹7,130 | 652 | 2,700 |
| 25 Oct 2022 | ₹7,685 | ₹7,870 | ₹7,685 | ₹7,870 | 276 | 2,400 |
| 27 Oct 2022 | ₹7,867.3 | ₹7,897.6 | ₹7,710 | ₹7,816.6 | 2,251 | 1,300 |