NIFTY BANK 34,100 PE traded across 16 sessions from 29 Sept 2022 to 27 Oct 2022, with a life-high of ₹172.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹113.95 | ₹154.15 | ₹102.9 | ₹132.5 | 14,626 | 825 |
| 30 Sept 2022 | ₹153.9 | ₹172.15 | ₹66.65 | ₹66.65 | 976 | 600 |
| 3 Oct 2022 | ₹67.8 | ₹89.3 | ₹65.5 | ₹65.5 | 1,702 | 1,225 |
| 4 Oct 2022 | ₹41 | ₹43.45 | ₹38.75 | ₹43.45 | 2,001 | 950 |
| 6 Oct 2022 | ₹43.45 | ₹43.45 | ₹43.45 | ₹43.45 | 26 | 925 |
| 7 Oct 2022 | ₹19.8 | ₹30.1 | ₹19.8 | ₹26 | 2,126 | 1,375 |
| 11 Oct 2022 | ₹15 | ₹24.3 | ₹15 | ₹24.3 | 676 | 1,875 |
| 12 Oct 2022 | ₹24.3 | ₹24.3 | ₹21.85 | ₹21.85 | 51 | 1,875 |
| 13 Oct 2022 | ₹21.85 | ₹40 | ₹16.25 | ₹16.25 | 801 | 1,825 |
| 14 Oct 2022 | ₹10 | ₹11.85 | ₹7.35 | ₹10.35 | 8,876 | 3,350 |
| 17 Oct 2022 | ₹10.35 | ₹10.35 | ₹7.8 | ₹7.85 | 2,301 | 1,925 |
| 18 Oct 2022 | ₹5.65 | ₹7.75 | ₹2.95 | ₹2.95 | 39,576 | 1,400 |
| 20 Oct 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 351 | 1,375 |
| 21 Oct 2022 | ₹3.05 | ₹3.3 | ₹2.25 | ₹3.3 | 2,451 | 1,750 |
| 25 Oct 2022 | ₹1.45 | ₹2.5 | ₹1.4 | ₹1.45 | 5,451 | 1,525 |
| 27 Oct 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 22,076 | 3,000 |