NIFTY BANK 32,500 PE traded across 20 sessions from 27 Sept 2022 to 27 Oct 2022, with a life-high of ₹61.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹40.65 | ₹50.85 | ₹34.4 | ₹40 | 4,076 | 4,200 |
| 28 Sept 2022 | ₹52.65 | ₹61.25 | ₹43.05 | ₹58.1 | 11,502 | 5,025 |
| 29 Sept 2022 | ₹38.95 | ₹57.4 | ₹30.05 | ₹48.9 | 11,451 | 7,525 |
| 30 Sept 2022 | ₹55 | ₹61 | ₹23.1 | ₹23.1 | 26,176 | 6,775 |
| 3 Oct 2022 | ₹27.75 | ₹40 | ₹27.7 | ₹38.8 | 23,377 | 9,325 |
| 4 Oct 2022 | ₹23.25 | ₹26.25 | ₹17.75 | ₹17.75 | 16,052 | 6,850 |
| 6 Oct 2022 | ₹14.1 | ₹25.15 | ₹12 | ₹16.8 | 63,851 | 6,650 |
| 7 Oct 2022 | ₹15.4 | ₹15.45 | ₹10.65 | ₹11.2 | 7,426 | 8,700 |
| 10 Oct 2022 | ₹13.1 | ₹14.55 | ₹10.75 | ₹10.75 | 5,926 | 8,575 |
| 11 Oct 2022 | ₹10.45 | ₹14 | ₹8.45 | ₹8.45 | 6,026 | 8,600 |
| 12 Oct 2022 | ₹10.55 | ₹14 | ₹8 | ₹10.05 | 2,401 | 7,875 |
| 13 Oct 2022 | ₹10.05 | ₹14 | ₹7.3 | ₹9.5 | 3,827 | 9,275 |
| 14 Oct 2022 | ₹7.95 | ₹8.05 | ₹3.5 | ₹6.55 | 15,901 | 10,775 |
| 17 Oct 2022 | ₹6 | ₹7.05 | ₹4.8 | ₹4.8 | 10,401 | 10,200 |
| 18 Oct 2022 | ₹4.2 | ₹5.5 | ₹2.85 | ₹2.85 | 7,176 | 9,750 |
| 19 Oct 2022 | ₹4.1 | ₹4.35 | ₹3.65 | ₹3.7 | 1,526 | 9,700 |
| 20 Oct 2022 | ₹3.75 | ₹9.25 | ₹2.5 | ₹2.95 | 10,776 | 12,000 |
| 21 Oct 2022 | ₹3.35 | ₹3.35 | ₹1.8 | ₹2.05 | 2,36,626 | 28,950 |
| 25 Oct 2022 | ₹2.05 | ₹2.6 | ₹1.2 | ₹1.35 | 86,577 | 34,950 |
| 27 Oct 2022 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.1 | 77,726 | 26,350 |